Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
25.6418 RUB |
129.9686 KEEP |
25.6418 RUB |
20.0073 RUB |
31.2762 RUB |
29.0944 RUB |
| 2021-02-15 |
25.6418 RUB |
133.2340 KEEP |
25.6418 RUB |
20.0073 RUB |
31.2762 RUB |
31.2762 RUB |
| 2021-02-14 |
29.5089 RUB |
34.1639 KEEP |
29.5089 RUB |
29.3876 RUB |
29.6302 RUB |
29.3876 RUB |
| 2021-02-13 |
34.3976 RUB |
0.0000 KEEP |
34.3976 RUB |
34.3976 RUB |
34.3976 RUB |
34.3976 RUB |
| 2021-02-12 |
27.2126 RUB |
74.8894 KEEP |
27.2126 RUB |
23.5493 RUB |
30.8759 RUB |
30.8759 RUB |
| 2021-02-11 |
25.7350 RUB |
44.7700 KEEP |
25.7350 RUB |
20.6497 RUB |
30.8203 RUB |
23.5493 RUB |
| 2021-02-10 |
31.5000 RUB |
263.7558 KEEP |
31.5000 RUB |
14.0000 RUB |
49.0000 RUB |
30.8203 RUB |
| 2021-02-09 |
16.7550 RUB |
9.0656 KEEP |
16.7550 RUB |
13.5100 RUB |
20.0000 RUB |
15.5100 RUB |
| 2021-02-08 |
16.7500 RUB |
10.4203 KEEP |
16.7500 RUB |
13.5000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-02-07 |
17.5000 RUB |
11.9773 KEEP |
17.5000 RUB |
15.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-02-06 |
17.5000 RUB |
8.3845 KEEP |
17.5000 RUB |
15.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-02-05 |
23.2500 RUB |
10.9390 KEEP |
23.2500 RUB |
22.5000 RUB |
24.0000 RUB |
22.5000 RUB |
| 2021-02-04 |
18.7500 RUB |
190.7437 KEEP |
18.7500 RUB |
13.5000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2021-02-03 |
18.0000 RUB |
2,556.4492 KEEP |
18.0000 RUB |
13.5000 RUB |
22.5000 RUB |
17.0000 RUB |
| 2021-02-02 |
1,704.5000 RUB |
37.0696 KEEP |
1,704.5000 RUB |
9.0000 RUB |
3,400.0000 RUB |
17.5000 RUB |
| 2021-02-01 |
42.0000 RUB |
0.0000 KEEP |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2021-01-31 |
42.0000 RUB |
0.8325 KEEP |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2021-01-30 |
59.0000 RUB |
0.0000 KEEP |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-01-29 |
56.7250 RUB |
4.3819 KEEP |
56.7250 RUB |
54.4500 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-01-28 |
35.4250 RUB |
10.1821 KEEP |
35.4250 RUB |
23.5000 RUB |
47.3500 RUB |
39.2638 RUB |
| 2021-01-27 |
30.6614 RUB |
0.0000 KEEP |
30.6614 RUB |
30.6614 RUB |
30.6614 RUB |
30.6614 RUB |
| 2021-01-26 |
30.6614 RUB |
0.0000 KEEP |
30.6614 RUB |
30.6614 RUB |
30.6614 RUB |
30.6614 RUB |
| 2021-01-25 |
30.6614 RUB |
0.0000 KEEP |
30.6614 RUB |
30.6614 RUB |
30.6614 RUB |
30.6614 RUB |
| 2021-01-24 |
30.6614 RUB |
0.2609 KEEP |
30.6614 RUB |
30.6614 RUB |
30.6614 RUB |
30.6614 RUB |
| 2021-01-23 |
39.0000 RUB |
0.0000 KEEP |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-01-22 |
31.2500 RUB |
5.2475 KEEP |
31.2500 RUB |
23.5000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2021-01-21 |
47.3500 RUB |
0.0000 KEEP |
47.3500 RUB |
47.3500 RUB |
47.3500 RUB |
47.3500 RUB |
| 2021-01-20 |
47.3500 RUB |
0.1056 KEEP |
47.3500 RUB |
47.3500 RUB |
47.3500 RUB |
47.3500 RUB |
| 2021-01-19 |
40.7500 RUB |
8.6772 KEEP |
40.7500 RUB |
23.0000 RUB |
58.5000 RUB |
23.5000 RUB |
| 2021-01-18 |
74.1550 RUB |
4.7025 KEEP |
74.1550 RUB |
71.3100 RUB |
77.0000 RUB |
77.0000 RUB |
| 2021-01-17 |
153.7750 RUB |
19.9043 KEEP |
153.7750 RUB |
37.0000 RUB |
270.5500 RUB |
75.0000 RUB |
| 2021-01-16 |
37.2645 RUB |
0.0000 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-15 |
37.2645 RUB |
0.0000 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-14 |
37.2645 RUB |
0.0000 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-13 |
37.2645 RUB |
0.0000 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-12 |
37.2645 RUB |
0.0501 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-11 |
34.9000 RUB |
9.5072 KEEP |
34.9000 RUB |
34.9000 RUB |
34.9000 RUB |
34.9000 RUB |
| 2021-01-10 |
34.9100 RUB |
0.0000 KEEP |
34.9100 RUB |
34.9100 RUB |
34.9100 RUB |
34.9100 RUB |
| 2021-01-09 |
34.9100 RUB |
2.5137 KEEP |
34.9100 RUB |
34.9100 RUB |
34.9100 RUB |
34.9100 RUB |
| 2021-01-08 |
21.5492 RUB |
0.0000 KEEP |
21.5492 RUB |
21.5492 RUB |
21.5492 RUB |
21.5492 RUB |
| 2021-01-07 |
21.5492 RUB |
0.0000 KEEP |
21.5492 RUB |
21.5492 RUB |
21.5492 RUB |
21.5492 RUB |
| 2021-01-06 |
21.8575 RUB |
8.2969 KEEP |
21.8575 RUB |
21.5492 RUB |
22.1658 RUB |
21.5492 RUB |
| 2021-01-05 |
17.6000 RUB |
0.0000 KEEP |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
| 2021-01-04 |
17.6000 RUB |
0.0000 KEEP |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
| 2021-01-03 |
17.6000 RUB |
0.1624 KEEP |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
| 2021-01-02 |
35.7600 RUB |
0.5498 KEEP |
35.7600 RUB |
16.0000 RUB |
55.5200 RUB |
16.1600 RUB |
| 2021-01-01 |
20.7736 RUB |
0.0000 KEEP |
20.7736 RUB |
20.7736 RUB |
20.7736 RUB |
20.7736 RUB |
| 2020-12-31 |
20.7736 RUB |
1.3333 KEEP |
20.7736 RUB |
20.7736 RUB |
20.7736 RUB |
20.7736 RUB |
| 2020-12-30 |
20.7700 RUB |
2.3769 KEEP |
20.7700 RUB |
20.7700 RUB |
20.7700 RUB |
20.7700 RUB |
| 2020-12-29 |
22.1352 RUB |
1.8507 KEEP |
22.1352 RUB |
22.1352 RUB |
22.1352 RUB |
22.1352 RUB |