Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
74.1550 RUB |
4.7025 KEEP |
74.1550 RUB |
71.3100 RUB |
77.0000 RUB |
77.0000 RUB |
| 2021-01-17 |
153.7750 RUB |
19.9043 KEEP |
153.7750 RUB |
37.0000 RUB |
270.5500 RUB |
75.0000 RUB |
| 2021-01-16 |
37.2645 RUB |
0.0000 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-15 |
37.2645 RUB |
0.0000 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-14 |
37.2645 RUB |
0.0000 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-13 |
37.2645 RUB |
0.0000 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-12 |
37.2645 RUB |
0.0501 KEEP |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
37.2645 RUB |
| 2021-01-11 |
34.9000 RUB |
9.5072 KEEP |
34.9000 RUB |
34.9000 RUB |
34.9000 RUB |
34.9000 RUB |
| 2021-01-10 |
34.9100 RUB |
0.0000 KEEP |
34.9100 RUB |
34.9100 RUB |
34.9100 RUB |
34.9100 RUB |
| 2021-01-09 |
34.9100 RUB |
2.5137 KEEP |
34.9100 RUB |
34.9100 RUB |
34.9100 RUB |
34.9100 RUB |
| 2021-01-08 |
21.5492 RUB |
0.0000 KEEP |
21.5492 RUB |
21.5492 RUB |
21.5492 RUB |
21.5492 RUB |
| 2021-01-07 |
21.5492 RUB |
0.0000 KEEP |
21.5492 RUB |
21.5492 RUB |
21.5492 RUB |
21.5492 RUB |
| 2021-01-06 |
21.8575 RUB |
8.2969 KEEP |
21.8575 RUB |
21.5492 RUB |
22.1658 RUB |
21.5492 RUB |
| 2021-01-05 |
17.6000 RUB |
0.0000 KEEP |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
| 2021-01-04 |
17.6000 RUB |
0.0000 KEEP |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
| 2021-01-03 |
17.6000 RUB |
0.1624 KEEP |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
| 2021-01-02 |
35.7600 RUB |
0.5498 KEEP |
35.7600 RUB |
16.0000 RUB |
55.5200 RUB |
16.1600 RUB |
| 2021-01-01 |
20.7736 RUB |
0.0000 KEEP |
20.7736 RUB |
20.7736 RUB |
20.7736 RUB |
20.7736 RUB |
| 2020-12-31 |
20.7736 RUB |
1.3333 KEEP |
20.7736 RUB |
20.7736 RUB |
20.7736 RUB |
20.7736 RUB |
| 2020-12-30 |
20.7700 RUB |
2.3769 KEEP |
20.7700 RUB |
20.7700 RUB |
20.7700 RUB |
20.7700 RUB |
| 2020-12-29 |
22.1352 RUB |
1.8507 KEEP |
22.1352 RUB |
22.1352 RUB |
22.1352 RUB |
22.1352 RUB |
| 2020-12-28 |
22.9290 RUB |
2.0495 KEEP |
22.9290 RUB |
22.9290 RUB |
22.9290 RUB |
22.9290 RUB |
| 2020-12-27 |
15.0000 RUB |
5.1365 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-12-26 |
15.0000 RUB |
15.3791 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-12-25 |
15.0000 RUB |
0.0000 KEEP |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-12-24 |
15.5000 RUB |
10.5116 KEEP |
15.5000 RUB |
15.0000 RUB |
16.0000 RUB |
15.0000 RUB |
| 2020-12-23 |
16.0000 RUB |
1.9439 KEEP |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-12-22 |
17.8500 RUB |
16.0002 KEEP |
17.8500 RUB |
15.5000 RUB |
20.2000 RUB |
15.5000 RUB |
| 2020-12-21 |
23.0211 RUB |
15.3970 KEEP |
23.0211 RUB |
20.2000 RUB |
25.8422 RUB |
25.2507 RUB |
| 2020-12-20 |
35.9200 RUB |
36.4698 KEEP |
35.9200 RUB |
35.9200 RUB |
35.9200 RUB |
35.9200 RUB |
| 2020-12-19 |
28.8000 RUB |
2.9000 KEEP |
28.8000 RUB |
28.8000 RUB |
28.8000 RUB |
28.8000 RUB |
| 2020-12-18 |
61.3983 RUB |
1.0707 KEEP |
61.3983 RUB |
22.7966 RUB |
100.0000 RUB |
22.7966 RUB |
| 2020-12-17 |
150.0000 RUB |
0.0000 KEEP |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2020-12-16 |
112.0000 RUB |
16.3241 KEEP |
112.0000 RUB |
34.0000 RUB |
190.0000 RUB |
150.0000 RUB |
| 2020-12-15 |
80.8879 RUB |
2.4507 KEEP |
80.8879 RUB |
74.3757 RUB |
87.4000 RUB |
80.0000 RUB |
| 2020-12-14 |
34.0000 RUB |
1.7585 KEEP |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2020-12-13 |
82.0820 RUB |
0.0000 KEEP |
82.0820 RUB |
82.0820 RUB |
82.0820 RUB |
82.0820 RUB |
| 2020-12-12 |
82.5000 RUB |
1.2483 KEEP |
82.5000 RUB |
65.0000 RUB |
100.0000 RUB |
82.0820 RUB |
| 2020-12-11 |
36.0000 RUB |
4.2220 KEEP |
36.0000 RUB |
34.0000 RUB |
38.0000 RUB |
34.0000 RUB |
| 2020-12-10 |
107.1236 RUB |
0.0000 KEEP |
107.1236 RUB |
107.1236 RUB |
107.1236 RUB |
107.1236 RUB |
| 2020-12-09 |
107.1236 RUB |
0.0100 KEEP |
107.1236 RUB |
107.1236 RUB |
107.1236 RUB |
107.1236 RUB |
| 2020-12-08 |
74.2072 RUB |
0.9923 KEEP |
74.2072 RUB |
39.0000 RUB |
109.4144 RUB |
70.9992 RUB |
| 2020-12-07 |
119.8757 RUB |
0.4161 KEEP |
119.8757 RUB |
73.9515 RUB |
165.8000 RUB |
108.2279 RUB |
| 2020-12-06 |
38.0000 RUB |
0.0000 KEEP |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2020-12-05 |
72.0463 RUB |
1.5608 KEEP |
72.0463 RUB |
67.0000 RUB |
77.0927 RUB |
77.0927 RUB |
| 2020-12-04 |
59.6018 RUB |
23.4976 KEEP |
59.6018 RUB |
40.0000 RUB |
79.2036 RUB |
40.0000 RUB |
| 2020-12-03 |
60.0000 RUB |
0.5760 KEEP |
60.0000 RUB |
40.0000 RUB |
80.0000 RUB |
40.0000 RUB |
| 2020-12-02 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2020-12-01 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2020-11-30 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |