Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
43.0710 RUB |
0.0000 KEEP |
43.0710 RUB |
43.0710 RUB |
43.0710 RUB |
43.0710 RUB |
| 2021-03-18 |
43.0710 RUB |
7.2801 KEEP |
43.0710 RUB |
43.0710 RUB |
43.0710 RUB |
43.0710 RUB |
| 2021-03-17 |
53.0893 RUB |
17.5809 KEEP |
53.0893 RUB |
51.9308 RUB |
54.2478 RUB |
51.9308 RUB |
| 2021-03-16 |
45.1187 RUB |
4.5665 KEEP |
45.1187 RUB |
40.2373 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-03-15 |
43.2005 RUB |
21.3312 KEEP |
43.2005 RUB |
40.9851 RUB |
45.4160 RUB |
45.4160 RUB |
| 2021-03-14 |
35.9997 RUB |
18.2668 KEEP |
35.9997 RUB |
32.4994 RUB |
39.5000 RUB |
39.5000 RUB |
| 2021-03-13 |
35.3363 RUB |
276.8398 KEEP |
35.3363 RUB |
32.4994 RUB |
38.1732 RUB |
32.4994 RUB |
| 2021-03-12 |
31.5471 RUB |
32.2648 KEEP |
31.5471 RUB |
30.2567 RUB |
32.8374 RUB |
30.2567 RUB |
| 2021-03-11 |
35.4138 RUB |
0.0000 KEEP |
35.4138 RUB |
35.4138 RUB |
35.4138 RUB |
35.4138 RUB |
| 2021-03-10 |
35.4138 RUB |
0.0000 KEEP |
35.4138 RUB |
35.4138 RUB |
35.4138 RUB |
35.4138 RUB |
| 2021-03-09 |
32.0000 RUB |
2.0000 KEEP |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2021-03-08 |
27.0000 RUB |
1.1040 KEEP |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-03-07 |
25.4150 RUB |
4.3247 KEEP |
25.4150 RUB |
23.8300 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-03-06 |
29.4167 RUB |
39.8506 KEEP |
29.4167 RUB |
28.1000 RUB |
30.7334 RUB |
28.1000 RUB |
| 2021-03-05 |
29.8916 RUB |
29.7845 KEEP |
29.8916 RUB |
29.0498 RUB |
30.7334 RUB |
30.7334 RUB |
| 2021-03-04 |
36.8055 RUB |
0.0000 KEEP |
36.8055 RUB |
36.8055 RUB |
36.8055 RUB |
36.8055 RUB |
| 2021-03-02 |
32.4027 RUB |
6.0675 KEEP |
32.4027 RUB |
28.0000 RUB |
36.8055 RUB |
36.8055 RUB |
| 2021-03-01 |
35.2607 RUB |
79.1532 KEEP |
35.2607 RUB |
28.0000 RUB |
42.5214 RUB |
28.0000 RUB |
| 2021-02-28 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-27 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-26 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-25 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-24 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-23 |
25.2887 RUB |
0.0000 KEEP |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
25.2887 RUB |
| 2021-02-22 |
27.4060 RUB |
11.5446 KEEP |
27.4060 RUB |
25.2887 RUB |
29.5233 RUB |
25.2887 RUB |
| 2021-02-21 |
39.9084 RUB |
72.5929 KEEP |
39.9084 RUB |
38.1082 RUB |
41.7086 RUB |
41.7086 RUB |
| 2021-02-20 |
29.6847 RUB |
130.9123 KEEP |
29.6847 RUB |
25.1606 RUB |
34.2088 RUB |
34.2088 RUB |
| 2021-02-19 |
28.9347 RUB |
131.1178 KEEP |
28.9347 RUB |
25.1606 RUB |
32.7088 RUB |
32.7088 RUB |
| 2021-02-18 |
34.8669 RUB |
89.6200 KEEP |
34.8669 RUB |
34.8135 RUB |
34.9203 RUB |
34.9203 RUB |
| 2021-02-17 |
29.0944 RUB |
0.0000 KEEP |
29.0944 RUB |
29.0944 RUB |
29.0944 RUB |
29.0944 RUB |
| 2021-02-16 |
25.6418 RUB |
129.9686 KEEP |
25.6418 RUB |
20.0073 RUB |
31.2762 RUB |
29.0944 RUB |
| 2021-02-15 |
25.6418 RUB |
133.2340 KEEP |
25.6418 RUB |
20.0073 RUB |
31.2762 RUB |
31.2762 RUB |
| 2021-02-14 |
29.5089 RUB |
34.1639 KEEP |
29.5089 RUB |
29.3876 RUB |
29.6302 RUB |
29.3876 RUB |
| 2021-02-13 |
34.3976 RUB |
0.0000 KEEP |
34.3976 RUB |
34.3976 RUB |
34.3976 RUB |
34.3976 RUB |
| 2021-02-12 |
27.2126 RUB |
74.8894 KEEP |
27.2126 RUB |
23.5493 RUB |
30.8759 RUB |
30.8759 RUB |
| 2021-02-11 |
25.7350 RUB |
44.7700 KEEP |
25.7350 RUB |
20.6497 RUB |
30.8203 RUB |
23.5493 RUB |
| 2021-02-10 |
31.5000 RUB |
263.7558 KEEP |
31.5000 RUB |
14.0000 RUB |
49.0000 RUB |
30.8203 RUB |
| 2021-02-09 |
16.7550 RUB |
9.0656 KEEP |
16.7550 RUB |
13.5100 RUB |
20.0000 RUB |
15.5100 RUB |
| 2021-02-08 |
16.7500 RUB |
10.4203 KEEP |
16.7500 RUB |
13.5000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-02-07 |
17.5000 RUB |
11.9773 KEEP |
17.5000 RUB |
15.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-02-06 |
17.5000 RUB |
8.3845 KEEP |
17.5000 RUB |
15.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-02-05 |
23.2500 RUB |
10.9390 KEEP |
23.2500 RUB |
22.5000 RUB |
24.0000 RUB |
22.5000 RUB |
| 2021-02-04 |
18.7500 RUB |
190.7437 KEEP |
18.7500 RUB |
13.5000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2021-02-03 |
18.0000 RUB |
2,556.4492 KEEP |
18.0000 RUB |
13.5000 RUB |
22.5000 RUB |
17.0000 RUB |
| 2021-02-02 |
1,704.5000 RUB |
37.0696 KEEP |
1,704.5000 RUB |
9.0000 RUB |
3,400.0000 RUB |
17.5000 RUB |
| 2021-02-01 |
42.0000 RUB |
0.0000 KEEP |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2021-01-31 |
42.0000 RUB |
0.8325 KEEP |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2021-01-30 |
59.0000 RUB |
0.0000 KEEP |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-01-29 |
56.7250 RUB |
4.3819 KEEP |
56.7250 RUB |
54.4500 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-01-28 |
35.4250 RUB |
10.1821 KEEP |
35.4250 RUB |
23.5000 RUB |
47.3500 RUB |
39.2638 RUB |