Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-09 |
7.4008 RUB |
0.0000 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-07 |
7.4008 RUB |
0.0135 KEEP |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-09-06 |
7.1836 RUB |
0.0238 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-05 |
7.1836 RUB |
0.0238 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-04 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-03 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-02 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-09-01 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-31 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-30 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-29 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-28 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-27 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-26 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-25 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-24 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-23 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-22 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-21 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-20 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-19 |
7.1836 RUB |
0.0018 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-08-18 |
7.2004 RUB |
0.1682 KEEP |
7.2004 RUB |
7.0000 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-08-17 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-16 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-15 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-14 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-13 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-12 |
6.9854 RUB |
0.0169 KEEP |
6.9854 RUB |
6.9708 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-11 |
6.9708 RUB |
0.0000 KEEP |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-10 |
6.9708 RUB |
0.0000 KEEP |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-09 |
6.7035 RUB |
0.2412 KEEP |
6.7035 RUB |
6.4362 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-08 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-08-07 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-08-06 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-08-05 |
6.9414 RUB |
0.3239 KEEP |
6.9414 RUB |
6.6992 RUB |
7.1836 RUB |
6.6992 RUB |
| 2024-08-04 |
7.2557 RUB |
0.0000 KEEP |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-08-03 |
7.2557 RUB |
0.0000 KEEP |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-08-02 |
7.3282 RUB |
0.0829 KEEP |
7.3282 RUB |
7.2557 RUB |
7.4008 RUB |
7.2557 RUB |
| 2024-08-01 |
7.3273 RUB |
0.0000 KEEP |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-31 |
7.3273 RUB |
0.0019 KEEP |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-30 |
7.1123 RUB |
0.0000 KEEP |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2024-07-29 |
7.1123 RUB |
0.0000 KEEP |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2024-07-28 |
7.1123 RUB |
0.0000 KEEP |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2024-07-27 |
7.1123 RUB |
0.0000 KEEP |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2024-07-26 |
7.1480 RUB |
0.0326 KEEP |
7.1480 RUB |
7.1123 RUB |
7.1836 RUB |
7.1123 RUB |
| 2024-07-25 |
7.3273 RUB |
0.0000 KEEP |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-24 |
7.2910 RUB |
0.0566 KEEP |
7.2910 RUB |
7.2546 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-23 |
7.2910 RUB |
0.0566 KEEP |
7.2910 RUB |
7.2546 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-22 |
7.0417 RUB |
0.0000 KEEP |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |