Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
6.9708 RUB |
0.0000 KEEP |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-10 |
6.9708 RUB |
0.0000 KEEP |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-09 |
6.7035 RUB |
0.2412 KEEP |
6.7035 RUB |
6.4362 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-08 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-08-07 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-08-06 |
6.2448 RUB |
0.0000 KEEP |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
6.2448 RUB |
| 2024-08-05 |
6.9414 RUB |
0.3239 KEEP |
6.9414 RUB |
6.6992 RUB |
7.1836 RUB |
6.6992 RUB |
| 2024-08-04 |
7.2557 RUB |
0.0000 KEEP |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-08-03 |
7.2557 RUB |
0.0000 KEEP |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-08-02 |
7.3282 RUB |
0.0829 KEEP |
7.3282 RUB |
7.2557 RUB |
7.4008 RUB |
7.2557 RUB |
| 2024-08-01 |
7.3273 RUB |
0.0000 KEEP |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-31 |
7.3273 RUB |
0.0019 KEEP |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-30 |
7.1123 RUB |
0.0000 KEEP |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2024-07-29 |
7.1123 RUB |
0.0000 KEEP |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2024-07-28 |
7.1123 RUB |
0.0000 KEEP |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2024-07-27 |
7.1123 RUB |
0.0000 KEEP |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
7.1123 RUB |
| 2024-07-26 |
7.1480 RUB |
0.0326 KEEP |
7.1480 RUB |
7.1123 RUB |
7.1836 RUB |
7.1123 RUB |
| 2024-07-25 |
7.3273 RUB |
0.0000 KEEP |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-24 |
7.2910 RUB |
0.0566 KEEP |
7.2910 RUB |
7.2546 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-23 |
7.2910 RUB |
0.0566 KEEP |
7.2910 RUB |
7.2546 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-07-22 |
7.0417 RUB |
0.0000 KEEP |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-07-21 |
7.0417 RUB |
0.0000 KEEP |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-07-20 |
7.0417 RUB |
0.0000 KEEP |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-07-19 |
7.1127 RUB |
0.0212 KEEP |
7.1127 RUB |
7.0417 RUB |
7.1836 RUB |
7.0417 RUB |
| 2024-07-18 |
7.1127 RUB |
0.0212 KEEP |
7.1127 RUB |
7.0417 RUB |
7.1836 RUB |
7.0417 RUB |
| 2024-07-17 |
7.1836 RUB |
0.0170 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-07-16 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-07-15 |
7.3651 RUB |
0.0554 KEEP |
7.3651 RUB |
7.3284 RUB |
7.4019 RUB |
7.3284 RUB |
| 2024-07-14 |
7.5499 RUB |
0.0000 KEEP |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-07-13 |
7.5499 RUB |
0.0000 KEEP |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-07-12 |
7.5499 RUB |
0.0000 KEEP |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-07-11 |
7.5499 RUB |
0.0000 KEEP |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-07-10 |
7.3362 RUB |
0.3329 KEEP |
7.3362 RUB |
7.1123 RUB |
7.5600 RUB |
7.5499 RUB |
| 2024-07-09 |
7.9509 RUB |
0.4012 KEEP |
7.9509 RUB |
7.5600 RUB |
8.3419 RUB |
7.5600 RUB |
| 2024-07-08 |
8.1787 RUB |
0.1220 KEEP |
8.1787 RUB |
8.0156 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-07-07 |
7.7804 RUB |
0.0000 KEEP |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
| 2024-07-06 |
7.7804 RUB |
0.0000 KEEP |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
| 2024-07-05 |
8.1885 RUB |
0.2749 KEEP |
8.1885 RUB |
7.7804 RUB |
8.5965 RUB |
7.7804 RUB |
| 2024-07-04 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-07-03 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-07-02 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-07-01 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-30 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-29 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-28 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-27 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-26 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-25 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-24 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-23 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |