Crypto exchange Yobit

Market Keep Network (KEEP) / RUB

Identifier on Yobit: keep_rur
12...282930
Date Price Volume Open Low High Close
2020-12-28 22.9290 RUB 2.0495 KEEP 22.9290 RUB 22.9290 RUB 22.9290 RUB 22.9290 RUB
2020-12-27 15.0000 RUB 5.1365 KEEP 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2020-12-26 15.0000 RUB 15.3791 KEEP 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2020-12-25 15.0000 RUB 0.0000 KEEP 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2020-12-24 15.5000 RUB 10.5116 KEEP 15.5000 RUB 15.0000 RUB 16.0000 RUB 15.0000 RUB
2020-12-23 16.0000 RUB 1.9439 KEEP 16.0000 RUB 16.0000 RUB 16.0000 RUB 16.0000 RUB
2020-12-22 17.8500 RUB 16.0002 KEEP 17.8500 RUB 15.5000 RUB 20.2000 RUB 15.5000 RUB
2020-12-21 23.0211 RUB 15.3970 KEEP 23.0211 RUB 20.2000 RUB 25.8422 RUB 25.2507 RUB
2020-12-20 35.9200 RUB 36.4698 KEEP 35.9200 RUB 35.9200 RUB 35.9200 RUB 35.9200 RUB
2020-12-19 28.8000 RUB 2.9000 KEEP 28.8000 RUB 28.8000 RUB 28.8000 RUB 28.8000 RUB
2020-12-18 61.3983 RUB 1.0707 KEEP 61.3983 RUB 22.7966 RUB 100.0000 RUB 22.7966 RUB
2020-12-17 150.0000 RUB 0.0000 KEEP 150.0000 RUB 150.0000 RUB 150.0000 RUB 150.0000 RUB
2020-12-16 112.0000 RUB 16.3241 KEEP 112.0000 RUB 34.0000 RUB 190.0000 RUB 150.0000 RUB
2020-12-15 80.8879 RUB 2.4507 KEEP 80.8879 RUB 74.3757 RUB 87.4000 RUB 80.0000 RUB
2020-12-14 34.0000 RUB 1.7585 KEEP 34.0000 RUB 34.0000 RUB 34.0000 RUB 34.0000 RUB
2020-12-13 82.0820 RUB 0.0000 KEEP 82.0820 RUB 82.0820 RUB 82.0820 RUB 82.0820 RUB
2020-12-12 82.5000 RUB 1.2483 KEEP 82.5000 RUB 65.0000 RUB 100.0000 RUB 82.0820 RUB
2020-12-11 36.0000 RUB 4.2220 KEEP 36.0000 RUB 34.0000 RUB 38.0000 RUB 34.0000 RUB
2020-12-10 107.1236 RUB 0.0000 KEEP 107.1236 RUB 107.1236 RUB 107.1236 RUB 107.1236 RUB
2020-12-09 107.1236 RUB 0.0100 KEEP 107.1236 RUB 107.1236 RUB 107.1236 RUB 107.1236 RUB
2020-12-08 74.2072 RUB 0.9923 KEEP 74.2072 RUB 39.0000 RUB 109.4144 RUB 70.9992 RUB
2020-12-07 119.8757 RUB 0.4161 KEEP 119.8757 RUB 73.9515 RUB 165.8000 RUB 108.2279 RUB
2020-12-06 38.0000 RUB 0.0000 KEEP 38.0000 RUB 38.0000 RUB 38.0000 RUB 38.0000 RUB
2020-12-05 72.0463 RUB 1.5608 KEEP 72.0463 RUB 67.0000 RUB 77.0927 RUB 77.0927 RUB
2020-12-04 59.6018 RUB 23.4976 KEEP 59.6018 RUB 40.0000 RUB 79.2036 RUB 40.0000 RUB
2020-12-03 60.0000 RUB 0.5760 KEEP 60.0000 RUB 40.0000 RUB 80.0000 RUB 40.0000 RUB
2020-12-02 40.0000 RUB 0.0000 KEEP 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2020-12-01 40.0000 RUB 0.0000 KEEP 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2020-11-30 40.0000 RUB 0.0000 KEEP 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2020-11-29 499.0000 RUB 0.0000 KEEP 499.0000 RUB 499.0000 RUB 499.0000 RUB 499.0000 RUB
2020-11-28 499.0000 RUB 0.0802 KEEP 499.0000 RUB 499.0000 RUB 499.0000 RUB 499.0000 RUB
2020-11-27 412.0000 RUB 0.8615 KEEP 412.0000 RUB 40.0000 RUB 784.0000 RUB 780.0000 RUB
2020-11-26 790.0000 RUB 0.0000 KEEP 790.0000 RUB 790.0000 RUB 790.0000 RUB 790.0000 RUB
2020-11-25 790.0000 RUB 0.0241 KEEP 790.0000 RUB 790.0000 RUB 790.0000 RUB 790.0000 RUB
2020-11-24 40.0000 RUB 0.0000 KEEP 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2020-11-23 470.0000 RUB 0.0176 KEEP 470.0000 RUB 40.0000 RUB 900.0000 RUB 40.0000 RUB
2020-11-22 512.5000 RUB 2.6040 KEEP 512.5000 RUB 25.0000 RUB 1,000.0000 RUB 25.0000 RUB
2020-11-21 1,500.0000 RUB 0.8867 KEEP 1,500.0000 RUB 1,000.0000 RUB 2,000.0000 RUB 1,000.0000 RUB
2020-11-20 7,007.5000 RUB 0.0004 KEEP 7,007.5000 RUB 15.0000 RUB 14,000.0000 RUB 1,000.0000 RUB
12...282930