Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
499.0000 RUB |
0.0000 KEEP |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2020-11-28 |
499.0000 RUB |
0.0802 KEEP |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2020-11-27 |
412.0000 RUB |
0.8615 KEEP |
412.0000 RUB |
40.0000 RUB |
784.0000 RUB |
780.0000 RUB |
| 2020-11-26 |
790.0000 RUB |
0.0000 KEEP |
790.0000 RUB |
790.0000 RUB |
790.0000 RUB |
790.0000 RUB |
| 2020-11-25 |
790.0000 RUB |
0.0241 KEEP |
790.0000 RUB |
790.0000 RUB |
790.0000 RUB |
790.0000 RUB |
| 2020-11-24 |
40.0000 RUB |
0.0000 KEEP |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2020-11-23 |
470.0000 RUB |
0.0176 KEEP |
470.0000 RUB |
40.0000 RUB |
900.0000 RUB |
40.0000 RUB |
| 2020-11-22 |
512.5000 RUB |
2.6040 KEEP |
512.5000 RUB |
25.0000 RUB |
1,000.0000 RUB |
25.0000 RUB |
| 2020-11-21 |
1,500.0000 RUB |
0.8867 KEEP |
1,500.0000 RUB |
1,000.0000 RUB |
2,000.0000 RUB |
1,000.0000 RUB |
| 2020-11-20 |
7,007.5000 RUB |
0.0004 KEEP |
7,007.5000 RUB |
15.0000 RUB |
14,000.0000 RUB |
1,000.0000 RUB |