Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-22 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-21 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-20 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-19 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-18 |
8.3761 RUB |
1.7814 KEEP |
8.3761 RUB |
7.6267 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-17 |
8.2619 RUB |
0.1370 KEEP |
8.2619 RUB |
8.0971 RUB |
8.4267 RUB |
8.0971 RUB |
| 2024-06-16 |
8.5112 RUB |
0.0000 KEEP |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-15 |
8.2526 RUB |
0.5726 KEEP |
8.2526 RUB |
7.5600 RUB |
8.9451 RUB |
8.5112 RUB |
| 2024-06-14 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-13 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-12 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-11 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-10 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-09 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-08 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-07 |
7.8516 RUB |
0.0970 KEEP |
7.8516 RUB |
7.7032 RUB |
8.0000 RUB |
7.7032 RUB |
| 2024-06-06 |
8.0577 RUB |
0.6026 KEEP |
8.0577 RUB |
7.9372 RUB |
8.1783 RUB |
7.9372 RUB |
| 2024-06-05 |
8.2193 RUB |
0.0367 KEEP |
8.2193 RUB |
8.1783 RUB |
8.2603 RUB |
8.1783 RUB |
| 2024-06-04 |
8.8321 RUB |
0.4350 KEEP |
8.8321 RUB |
8.2603 RUB |
9.4040 RUB |
8.2603 RUB |
| 2024-06-03 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-06-02 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-06-01 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-31 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-30 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-29 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-28 |
9.5461 RUB |
0.0487 KEEP |
9.5461 RUB |
9.4040 RUB |
9.6882 RUB |
9.4040 RUB |
| 2024-05-27 |
10.3751 RUB |
1.0123 KEEP |
10.3751 RUB |
9.4983 RUB |
11.2519 RUB |
9.4983 RUB |
| 2024-05-26 |
9.3594 RUB |
0.0020 KEEP |
9.3594 RUB |
9.3148 RUB |
9.4040 RUB |
9.3148 RUB |
| 2024-05-25 |
9.4040 RUB |
0.0549 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-24 |
9.4987 RUB |
0.0921 KEEP |
9.4987 RUB |
9.4040 RUB |
9.5935 RUB |
9.4040 RUB |
| 2024-05-23 |
9.5935 RUB |
0.0306 KEEP |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-05-22 |
9.5935 RUB |
0.0000 KEEP |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-05-21 |
9.5935 RUB |
0.0021 KEEP |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-05-20 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-19 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-18 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-17 |
9.6897 RUB |
0.0006 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-16 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-15 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-14 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-13 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-12 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-11 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-10 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-09 |
9.6897 RUB |
0.0311 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-08 |
10.1599 RUB |
0.4760 KEEP |
10.1599 RUB |
9.6897 RUB |
10.6302 RUB |
9.6897 RUB |
| 2024-05-07 |
9.3151 RUB |
2.0346 KEEP |
9.3151 RUB |
8.0000 RUB |
10.6302 RUB |
10.6302 RUB |
| 2024-05-06 |
8.1771 RUB |
0.0000 KEEP |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-05 |
8.1771 RUB |
0.0000 KEEP |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |