Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
7.0417 RUB |
0.0000 KEEP |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-07-20 |
7.0417 RUB |
0.0000 KEEP |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-07-19 |
7.1127 RUB |
0.0212 KEEP |
7.1127 RUB |
7.0417 RUB |
7.1836 RUB |
7.0417 RUB |
| 2024-07-18 |
7.1127 RUB |
0.0212 KEEP |
7.1127 RUB |
7.0417 RUB |
7.1836 RUB |
7.0417 RUB |
| 2024-07-17 |
7.1836 RUB |
0.0170 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-07-16 |
7.1836 RUB |
0.0000 KEEP |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-07-15 |
7.3651 RUB |
0.0554 KEEP |
7.3651 RUB |
7.3284 RUB |
7.4019 RUB |
7.3284 RUB |
| 2024-07-14 |
7.5499 RUB |
0.0000 KEEP |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-07-13 |
7.5499 RUB |
0.0000 KEEP |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-07-12 |
7.5499 RUB |
0.0000 KEEP |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-07-11 |
7.5499 RUB |
0.0000 KEEP |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-07-10 |
7.3362 RUB |
0.3329 KEEP |
7.3362 RUB |
7.1123 RUB |
7.5600 RUB |
7.5499 RUB |
| 2024-07-09 |
7.9509 RUB |
0.4012 KEEP |
7.9509 RUB |
7.5600 RUB |
8.3419 RUB |
7.5600 RUB |
| 2024-07-08 |
8.1787 RUB |
0.1220 KEEP |
8.1787 RUB |
8.0156 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-07-07 |
7.7804 RUB |
0.0000 KEEP |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
| 2024-07-06 |
7.7804 RUB |
0.0000 KEEP |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
| 2024-07-05 |
8.1885 RUB |
0.2749 KEEP |
8.1885 RUB |
7.7804 RUB |
8.5965 RUB |
7.7804 RUB |
| 2024-07-04 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-07-03 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-07-02 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-07-01 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-30 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-29 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-28 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-27 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-26 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-25 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-24 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-23 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-22 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-21 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-20 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-19 |
9.1254 RUB |
0.0000 KEEP |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-18 |
8.3761 RUB |
1.7814 KEEP |
8.3761 RUB |
7.6267 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-06-17 |
8.2619 RUB |
0.1370 KEEP |
8.2619 RUB |
8.0971 RUB |
8.4267 RUB |
8.0971 RUB |
| 2024-06-16 |
8.5112 RUB |
0.0000 KEEP |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-06-15 |
8.2526 RUB |
0.5726 KEEP |
8.2526 RUB |
7.5600 RUB |
8.9451 RUB |
8.5112 RUB |
| 2024-06-14 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-13 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-12 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-11 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-10 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-09 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-08 |
7.7032 RUB |
0.0000 KEEP |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2024-06-07 |
7.8516 RUB |
0.0970 KEEP |
7.8516 RUB |
7.7032 RUB |
8.0000 RUB |
7.7032 RUB |
| 2024-06-06 |
8.0577 RUB |
0.6026 KEEP |
8.0577 RUB |
7.9372 RUB |
8.1783 RUB |
7.9372 RUB |
| 2024-06-05 |
8.2193 RUB |
0.0367 KEEP |
8.2193 RUB |
8.1783 RUB |
8.2603 RUB |
8.1783 RUB |
| 2024-06-04 |
8.8321 RUB |
0.4350 KEEP |
8.8321 RUB |
8.2603 RUB |
9.4040 RUB |
8.2603 RUB |
| 2024-06-03 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-06-02 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |