Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-31 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-30 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-29 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-28 |
9.5461 RUB |
0.0487 KEEP |
9.5461 RUB |
9.4040 RUB |
9.6882 RUB |
9.4040 RUB |
| 2024-05-27 |
10.3751 RUB |
1.0123 KEEP |
10.3751 RUB |
9.4983 RUB |
11.2519 RUB |
9.4983 RUB |
| 2024-05-26 |
9.3594 RUB |
0.0020 KEEP |
9.3594 RUB |
9.3148 RUB |
9.4040 RUB |
9.3148 RUB |
| 2024-05-25 |
9.4040 RUB |
0.0549 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-24 |
9.4987 RUB |
0.0921 KEEP |
9.4987 RUB |
9.4040 RUB |
9.5935 RUB |
9.4040 RUB |
| 2024-05-23 |
9.5935 RUB |
0.0306 KEEP |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-05-22 |
9.5935 RUB |
0.0000 KEEP |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-05-21 |
9.5935 RUB |
0.0021 KEEP |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-05-20 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-19 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-18 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-17 |
9.6897 RUB |
0.0006 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-16 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-15 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-14 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-13 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-12 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-11 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-10 |
9.6897 RUB |
0.0000 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-09 |
9.6897 RUB |
0.0311 KEEP |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-05-08 |
10.1599 RUB |
0.4760 KEEP |
10.1599 RUB |
9.6897 RUB |
10.6302 RUB |
9.6897 RUB |
| 2024-05-07 |
9.3151 RUB |
2.0346 KEEP |
9.3151 RUB |
8.0000 RUB |
10.6302 RUB |
10.6302 RUB |
| 2024-05-06 |
8.1771 RUB |
0.0000 KEEP |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-05 |
8.1771 RUB |
0.0000 KEEP |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-04 |
9.6142 RUB |
13.5590 KEEP |
9.6142 RUB |
7.9748 RUB |
11.2536 RUB |
8.1771 RUB |
| 2024-05-03 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-05-02 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-05-01 |
11.4826 RUB |
0.0875 KEEP |
11.4826 RUB |
11.2536 RUB |
11.7117 RUB |
11.2536 RUB |
| 2024-04-30 |
12.1981 RUB |
0.1697 KEEP |
12.1981 RUB |
11.7117 RUB |
12.6846 RUB |
11.7117 RUB |
| 2024-04-29 |
12.7482 RUB |
0.0591 KEEP |
12.7482 RUB |
12.6846 RUB |
12.8117 RUB |
12.6846 RUB |
| 2024-04-28 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-04-27 |
12.9408 RUB |
0.0685 KEEP |
12.9408 RUB |
12.8117 RUB |
13.0699 RUB |
12.8117 RUB |
| 2024-04-26 |
13.2016 RUB |
0.0354 KEEP |
13.2016 RUB |
13.0699 RUB |
13.3333 RUB |
13.0699 RUB |
| 2024-04-25 |
13.4001 RUB |
0.0338 KEEP |
13.4001 RUB |
13.3333 RUB |
13.4669 RUB |
13.3333 RUB |
| 2024-04-24 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-23 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-22 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-21 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-20 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-19 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-18 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-17 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-16 |
13.6701 RUB |
0.0333 KEEP |
13.6701 RUB |
13.6019 RUB |
13.7383 RUB |
13.6019 RUB |
| 2024-04-15 |
14.0295 RUB |
0.0000 KEEP |
14.0295 RUB |
14.0295 RUB |
14.0295 RUB |
14.0295 RUB |
| 2024-04-14 |
13.4196 RUB |
34.7806 KEEP |
13.4196 RUB |
12.8098 RUB |
14.0295 RUB |
14.0295 RUB |
| 2024-04-13 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |