Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
9.6142 RUB |
13.5590 KEEP |
9.6142 RUB |
7.9748 RUB |
11.2536 RUB |
8.1771 RUB |
| 2024-05-03 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-05-02 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-05-01 |
11.4826 RUB |
0.0875 KEEP |
11.4826 RUB |
11.2536 RUB |
11.7117 RUB |
11.2536 RUB |
| 2024-04-30 |
12.1981 RUB |
0.1697 KEEP |
12.1981 RUB |
11.7117 RUB |
12.6846 RUB |
11.7117 RUB |
| 2024-04-29 |
12.7482 RUB |
0.0591 KEEP |
12.7482 RUB |
12.6846 RUB |
12.8117 RUB |
12.6846 RUB |
| 2024-04-28 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-04-27 |
12.9408 RUB |
0.0685 KEEP |
12.9408 RUB |
12.8117 RUB |
13.0699 RUB |
12.8117 RUB |
| 2024-04-26 |
13.2016 RUB |
0.0354 KEEP |
13.2016 RUB |
13.0699 RUB |
13.3333 RUB |
13.0699 RUB |
| 2024-04-25 |
13.4001 RUB |
0.0338 KEEP |
13.4001 RUB |
13.3333 RUB |
13.4669 RUB |
13.3333 RUB |
| 2024-04-24 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-23 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-22 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-21 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-20 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-19 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-18 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-17 |
13.6019 RUB |
0.0000 KEEP |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2024-04-16 |
13.6701 RUB |
0.0333 KEEP |
13.6701 RUB |
13.6019 RUB |
13.7383 RUB |
13.6019 RUB |
| 2024-04-15 |
14.0295 RUB |
0.0000 KEEP |
14.0295 RUB |
14.0295 RUB |
14.0295 RUB |
14.0295 RUB |
| 2024-04-14 |
13.4196 RUB |
34.7806 KEEP |
13.4196 RUB |
12.8098 RUB |
14.0295 RUB |
14.0295 RUB |
| 2024-04-13 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-12 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-11 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-10 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-09 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-08 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-07 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-06 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-05 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-04 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-03 |
13.3498 RUB |
6.1278 KEEP |
13.3498 RUB |
12.6846 RUB |
14.0151 RUB |
12.6846 RUB |
| 2024-04-02 |
14.2975 RUB |
0.0165 KEEP |
14.2975 RUB |
14.2975 RUB |
14.2975 RUB |
14.2975 RUB |
| 2024-04-01 |
14.4409 RUB |
0.0000 KEEP |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-03-31 |
14.5864 RUB |
0.0327 KEEP |
14.5864 RUB |
14.4409 RUB |
14.7319 RUB |
14.4409 RUB |
| 2024-03-30 |
14.7319 RUB |
0.0000 KEEP |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-29 |
14.7319 RUB |
0.0000 KEEP |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-28 |
14.7319 RUB |
0.0000 KEEP |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-27 |
14.9556 RUB |
0.0473 KEEP |
14.9556 RUB |
14.7319 RUB |
15.1794 RUB |
14.7319 RUB |
| 2024-03-26 |
13.4362 RUB |
28.2682 KEEP |
13.4362 RUB |
11.1402 RUB |
15.7322 RUB |
15.1794 RUB |
| 2024-03-25 |
10.8134 RUB |
0.0000 KEEP |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-03-24 |
10.8134 RUB |
0.0000 KEEP |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-03-23 |
10.8134 RUB |
0.0000 KEEP |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-03-22 |
11.0899 RUB |
0.1494 KEEP |
11.0899 RUB |
10.8134 RUB |
11.3664 RUB |
10.8134 RUB |
| 2024-03-21 |
11.3664 RUB |
0.0000 KEEP |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2024-03-20 |
11.4809 RUB |
0.0497 KEEP |
11.4809 RUB |
11.3664 RUB |
11.5954 RUB |
11.3664 RUB |
| 2024-03-19 |
13.3834 RUB |
2.9230 KEEP |
13.3834 RUB |
11.5954 RUB |
15.1713 RUB |
11.5954 RUB |
| 2024-03-18 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-03-17 |
13.3439 RUB |
0.1344 KEEP |
13.3439 RUB |
12.8117 RUB |
13.8760 RUB |
12.8117 RUB |
| 2024-03-16 |
13.6128 RUB |
0.1347 KEEP |
13.6128 RUB |
13.0699 RUB |
14.1556 RUB |
13.0699 RUB |