Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
14.2982 RUB |
0.0331 KEEP |
14.2982 RUB |
14.1556 RUB |
14.4409 RUB |
14.1556 RUB |
| 2024-03-14 |
14.4416 RUB |
0.0841 KEEP |
14.4416 RUB |
14.1535 RUB |
14.7297 RUB |
14.7297 RUB |
| 2024-03-13 |
13.8912 RUB |
7.8647 KEEP |
13.8912 RUB |
13.1990 RUB |
14.5835 RUB |
14.5835 RUB |
| 2024-03-12 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-03-11 |
12.9408 RUB |
0.0377 KEEP |
12.9408 RUB |
12.8117 RUB |
13.0699 RUB |
12.8117 RUB |
| 2024-03-10 |
12.3026 RUB |
97.0035 KEEP |
12.3026 RUB |
11.1402 RUB |
13.4649 RUB |
13.0699 RUB |
| 2024-03-09 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-03-08 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-03-07 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-03-06 |
11.3167 RUB |
0.1808 KEEP |
11.3167 RUB |
10.9218 RUB |
11.7117 RUB |
10.9218 RUB |
| 2024-03-05 |
12.6254 RUB |
0.1714 KEEP |
12.6254 RUB |
12.3106 RUB |
12.9402 RUB |
12.3106 RUB |
| 2024-03-04 |
12.9428 RUB |
108.8281 KEEP |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
| 2024-03-03 |
12.9428 RUB |
0.0000 KEEP |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
| 2024-03-02 |
12.9428 RUB |
0.0000 KEEP |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
| 2024-03-01 |
13.0726 RUB |
106.0674 KEEP |
13.0726 RUB |
12.9402 RUB |
13.2049 RUB |
12.9428 RUB |
| 2024-02-29 |
13.0726 RUB |
96.1936 KEEP |
13.0726 RUB |
12.9402 RUB |
13.2049 RUB |
12.9428 RUB |
| 2024-02-28 |
12.8818 RUB |
43.5592 KEEP |
12.8818 RUB |
12.5587 RUB |
13.2049 RUB |
13.0680 RUB |
| 2024-02-27 |
13.4656 RUB |
0.0339 KEEP |
13.4656 RUB |
13.3313 RUB |
13.5999 RUB |
13.5999 RUB |
| 2024-02-26 |
13.1990 RUB |
0.0158 KEEP |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-02-25 |
13.1335 RUB |
0.0532 KEEP |
13.1335 RUB |
13.0680 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-02-24 |
12.8888 RUB |
1.0086 KEEP |
12.8888 RUB |
12.8098 RUB |
12.9677 RUB |
12.9677 RUB |
| 2024-02-23 |
12.5392 RUB |
0.0000 KEEP |
12.5392 RUB |
12.5392 RUB |
12.5392 RUB |
12.5392 RUB |
| 2024-02-22 |
12.8700 RUB |
0.4072 KEEP |
12.8700 RUB |
12.5392 RUB |
13.2009 RUB |
12.5392 RUB |
| 2024-02-21 |
13.2009 RUB |
0.0000 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2024-02-20 |
13.2009 RUB |
0.0000 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2024-02-19 |
13.2009 RUB |
0.0000 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2024-02-18 |
13.2009 RUB |
0.0000 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2024-02-17 |
13.4649 RUB |
0.0000 KEEP |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-16 |
12.6461 RUB |
1.0959 KEEP |
12.6461 RUB |
11.8273 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-15 |
11.7686 RUB |
0.0410 KEEP |
11.7686 RUB |
11.7099 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-02-14 |
11.5362 RUB |
0.0440 KEEP |
11.5362 RUB |
11.4786 RUB |
11.5937 RUB |
11.5937 RUB |
| 2024-02-13 |
11.4655 RUB |
16.8590 KEEP |
11.4655 RUB |
11.1748 RUB |
11.7561 RUB |
11.1748 RUB |
| 2024-02-12 |
11.5909 RUB |
0.0000 KEEP |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
| 2024-02-11 |
11.5909 RUB |
0.0000 KEEP |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
| 2024-02-10 |
11.5909 RUB |
0.0000 KEEP |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
| 2024-02-09 |
11.5909 RUB |
0.0410 KEEP |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
| 2024-02-08 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-07 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-06 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-05 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-04 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-03 |
11.4425 RUB |
12.6854 KEEP |
11.4425 RUB |
11.2536 RUB |
11.6313 RUB |
11.2536 RUB |
| 2024-02-02 |
11.5018 RUB |
0.0868 KEEP |
11.5018 RUB |
11.5018 RUB |
11.5018 RUB |
11.5018 RUB |
| 2024-02-01 |
11.7075 RUB |
0.0000 KEEP |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
| 2024-01-31 |
11.7075 RUB |
0.0000 KEEP |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
| 2024-01-30 |
11.7075 RUB |
0.0000 KEEP |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
| 2024-01-29 |
11.7620 RUB |
23.7828 KEEP |
11.7620 RUB |
11.2238 RUB |
12.3001 RUB |
11.7075 RUB |
| 2024-01-28 |
12.2480 RUB |
5.7368 KEEP |
12.2480 RUB |
12.0674 RUB |
12.4286 RUB |
12.0674 RUB |
| 2024-01-27 |
12.1884 RUB |
0.0000 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2024-01-26 |
12.1884 RUB |
0.0002 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |