Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-11 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-10 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-09 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-08 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-07 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-06 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-05 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-04 |
12.5587 RUB |
0.0000 KEEP |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-04-03 |
13.3498 RUB |
6.1278 KEEP |
13.3498 RUB |
12.6846 RUB |
14.0151 RUB |
12.6846 RUB |
| 2024-04-02 |
14.2975 RUB |
0.0165 KEEP |
14.2975 RUB |
14.2975 RUB |
14.2975 RUB |
14.2975 RUB |
| 2024-04-01 |
14.4409 RUB |
0.0000 KEEP |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-03-31 |
14.5864 RUB |
0.0327 KEEP |
14.5864 RUB |
14.4409 RUB |
14.7319 RUB |
14.4409 RUB |
| 2024-03-30 |
14.7319 RUB |
0.0000 KEEP |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-29 |
14.7319 RUB |
0.0000 KEEP |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-28 |
14.7319 RUB |
0.0000 KEEP |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-27 |
14.9556 RUB |
0.0473 KEEP |
14.9556 RUB |
14.7319 RUB |
15.1794 RUB |
14.7319 RUB |
| 2024-03-26 |
13.4362 RUB |
28.2682 KEEP |
13.4362 RUB |
11.1402 RUB |
15.7322 RUB |
15.1794 RUB |
| 2024-03-25 |
10.8134 RUB |
0.0000 KEEP |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-03-24 |
10.8134 RUB |
0.0000 KEEP |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-03-23 |
10.8134 RUB |
0.0000 KEEP |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-03-22 |
11.0899 RUB |
0.1494 KEEP |
11.0899 RUB |
10.8134 RUB |
11.3664 RUB |
10.8134 RUB |
| 2024-03-21 |
11.3664 RUB |
0.0000 KEEP |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2024-03-20 |
11.4809 RUB |
0.0497 KEEP |
11.4809 RUB |
11.3664 RUB |
11.5954 RUB |
11.3664 RUB |
| 2024-03-19 |
13.3834 RUB |
2.9230 KEEP |
13.3834 RUB |
11.5954 RUB |
15.1713 RUB |
11.5954 RUB |
| 2024-03-18 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-03-17 |
13.3439 RUB |
0.1344 KEEP |
13.3439 RUB |
12.8117 RUB |
13.8760 RUB |
12.8117 RUB |
| 2024-03-16 |
13.6128 RUB |
0.1347 KEEP |
13.6128 RUB |
13.0699 RUB |
14.1556 RUB |
13.0699 RUB |
| 2024-03-15 |
14.2982 RUB |
0.0331 KEEP |
14.2982 RUB |
14.1556 RUB |
14.4409 RUB |
14.1556 RUB |
| 2024-03-14 |
14.4416 RUB |
0.0841 KEEP |
14.4416 RUB |
14.1535 RUB |
14.7297 RUB |
14.7297 RUB |
| 2024-03-13 |
13.8912 RUB |
7.8647 KEEP |
13.8912 RUB |
13.1990 RUB |
14.5835 RUB |
14.5835 RUB |
| 2024-03-12 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-03-11 |
12.9408 RUB |
0.0377 KEEP |
12.9408 RUB |
12.8117 RUB |
13.0699 RUB |
12.8117 RUB |
| 2024-03-10 |
12.3026 RUB |
97.0035 KEEP |
12.3026 RUB |
11.1402 RUB |
13.4649 RUB |
13.0699 RUB |
| 2024-03-09 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-03-08 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-03-07 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-03-06 |
11.3167 RUB |
0.1808 KEEP |
11.3167 RUB |
10.9218 RUB |
11.7117 RUB |
10.9218 RUB |
| 2024-03-05 |
12.6254 RUB |
0.1714 KEEP |
12.6254 RUB |
12.3106 RUB |
12.9402 RUB |
12.3106 RUB |
| 2024-03-04 |
12.9428 RUB |
108.8281 KEEP |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
| 2024-03-03 |
12.9428 RUB |
0.0000 KEEP |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
| 2024-03-02 |
12.9428 RUB |
0.0000 KEEP |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
12.9428 RUB |
| 2024-03-01 |
13.0726 RUB |
106.0674 KEEP |
13.0726 RUB |
12.9402 RUB |
13.2049 RUB |
12.9428 RUB |
| 2024-02-29 |
13.0726 RUB |
96.1936 KEEP |
13.0726 RUB |
12.9402 RUB |
13.2049 RUB |
12.9428 RUB |
| 2024-02-28 |
12.8818 RUB |
43.5592 KEEP |
12.8818 RUB |
12.5587 RUB |
13.2049 RUB |
13.0680 RUB |
| 2024-02-27 |
13.4656 RUB |
0.0339 KEEP |
13.4656 RUB |
13.3313 RUB |
13.5999 RUB |
13.5999 RUB |
| 2024-02-26 |
13.1990 RUB |
0.0158 KEEP |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-02-25 |
13.1335 RUB |
0.0532 KEEP |
13.1335 RUB |
13.0680 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-02-24 |
12.8888 RUB |
1.0086 KEEP |
12.8888 RUB |
12.8098 RUB |
12.9677 RUB |
12.9677 RUB |
| 2024-02-23 |
12.5392 RUB |
0.0000 KEEP |
12.5392 RUB |
12.5392 RUB |
12.5392 RUB |
12.5392 RUB |