Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
12.8700 RUB |
0.4072 KEEP |
12.8700 RUB |
12.5392 RUB |
13.2009 RUB |
12.5392 RUB |
| 2024-02-21 |
13.2009 RUB |
0.0000 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2024-02-20 |
13.2009 RUB |
0.0000 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2024-02-19 |
13.2009 RUB |
0.0000 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2024-02-18 |
13.2009 RUB |
0.0000 KEEP |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2024-02-17 |
13.4649 RUB |
0.0000 KEEP |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-16 |
12.6461 RUB |
1.0959 KEEP |
12.6461 RUB |
11.8273 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-15 |
11.7686 RUB |
0.0410 KEEP |
11.7686 RUB |
11.7099 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-02-14 |
11.5362 RUB |
0.0440 KEEP |
11.5362 RUB |
11.4786 RUB |
11.5937 RUB |
11.5937 RUB |
| 2024-02-13 |
11.4655 RUB |
16.8590 KEEP |
11.4655 RUB |
11.1748 RUB |
11.7561 RUB |
11.1748 RUB |
| 2024-02-12 |
11.5909 RUB |
0.0000 KEEP |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
| 2024-02-11 |
11.5909 RUB |
0.0000 KEEP |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
| 2024-02-10 |
11.5909 RUB |
0.0000 KEEP |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
| 2024-02-09 |
11.5909 RUB |
0.0410 KEEP |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
11.5909 RUB |
| 2024-02-08 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-07 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-06 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-05 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-04 |
11.2536 RUB |
0.0000 KEEP |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-02-03 |
11.4425 RUB |
12.6854 KEEP |
11.4425 RUB |
11.2536 RUB |
11.6313 RUB |
11.2536 RUB |
| 2024-02-02 |
11.5018 RUB |
0.0868 KEEP |
11.5018 RUB |
11.5018 RUB |
11.5018 RUB |
11.5018 RUB |
| 2024-02-01 |
11.7075 RUB |
0.0000 KEEP |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
| 2024-01-31 |
11.7075 RUB |
0.0000 KEEP |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
| 2024-01-30 |
11.7075 RUB |
0.0000 KEEP |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
| 2024-01-29 |
11.7620 RUB |
23.7828 KEEP |
11.7620 RUB |
11.2238 RUB |
12.3001 RUB |
11.7075 RUB |
| 2024-01-28 |
12.2480 RUB |
5.7368 KEEP |
12.2480 RUB |
12.0674 RUB |
12.4286 RUB |
12.0674 RUB |
| 2024-01-27 |
12.1884 RUB |
0.0000 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2024-01-26 |
12.1884 RUB |
0.0002 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2024-01-25 |
12.1884 RUB |
0.0000 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2024-01-24 |
12.3112 RUB |
0.0540 KEEP |
12.3112 RUB |
12.1884 RUB |
12.4340 RUB |
12.1884 RUB |
| 2024-01-23 |
12.7534 RUB |
5.1304 KEEP |
12.7534 RUB |
12.2053 RUB |
13.3015 RUB |
12.4340 RUB |
| 2024-01-22 |
12.7693 RUB |
4.9969 KEEP |
12.7693 RUB |
12.2053 RUB |
13.3333 RUB |
12.5568 RUB |
| 2024-01-21 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2024-01-20 |
13.6046 RUB |
0.0635 KEEP |
13.6046 RUB |
13.3333 RUB |
13.8760 RUB |
13.3333 RUB |
| 2024-01-19 |
14.3778 RUB |
0.1069 KEEP |
14.3778 RUB |
13.8760 RUB |
14.8795 RUB |
13.8760 RUB |
| 2024-01-18 |
15.1056 RUB |
0.0616 KEEP |
15.1056 RUB |
14.8795 RUB |
15.3316 RUB |
14.8795 RUB |
| 2024-01-17 |
15.5629 RUB |
0.0301 KEEP |
15.5629 RUB |
15.4853 RUB |
15.6405 RUB |
15.4853 RUB |
| 2024-01-16 |
16.1164 RUB |
0.0388 KEEP |
16.1164 RUB |
15.9557 RUB |
16.2772 RUB |
15.9557 RUB |
| 2024-01-15 |
17.0589 RUB |
0.7876 KEEP |
17.0589 RUB |
15.9557 RUB |
18.1622 RUB |
15.9557 RUB |
| 2024-01-14 |
16.6681 RUB |
14.1658 KEEP |
16.6681 RUB |
15.3362 RUB |
18.0000 RUB |
17.6293 RUB |
| 2024-01-13 |
15.3362 RUB |
4.3110 KEEP |
15.3362 RUB |
15.3362 RUB |
15.3362 RUB |
15.3362 RUB |
| 2024-01-12 |
15.3290 RUB |
11.5635 KEEP |
15.3290 RUB |
14.8795 RUB |
15.7784 RUB |
15.7784 RUB |
| 2024-01-11 |
14.8803 RUB |
0.0412 KEEP |
14.8803 RUB |
14.7319 RUB |
15.0287 RUB |
14.7319 RUB |
| 2024-01-10 |
15.1074 RUB |
0.0790 KEEP |
15.1074 RUB |
14.7319 RUB |
15.4830 RUB |
14.7319 RUB |
| 2024-01-09 |
15.3568 RUB |
5.5617 KEEP |
15.3568 RUB |
14.4387 RUB |
16.2748 RUB |
15.3554 RUB |
| 2024-01-08 |
13.2692 RUB |
4.4565 KEEP |
13.2692 RUB |
12.3848 RUB |
14.1535 RUB |
14.1535 RUB |
| 2024-01-07 |
13.5425 RUB |
0.1301 KEEP |
13.5425 RUB |
13.0699 RUB |
14.0151 RUB |
13.0699 RUB |
| 2024-01-06 |
14.5951 RUB |
4.3124 KEEP |
14.5951 RUB |
14.0131 RUB |
15.1771 RUB |
14.1556 RUB |
| 2024-01-05 |
13.4824 RUB |
0.4056 KEEP |
13.4824 RUB |
12.9518 RUB |
14.0131 RUB |
14.0131 RUB |
| 2024-01-04 |
12.4528 RUB |
6.0968 KEEP |
12.4528 RUB |
11.7067 RUB |
13.1990 RUB |
13.1990 RUB |