Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
12.4528 RUB |
6.0968 KEEP |
12.4528 RUB |
11.7067 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-01-03 |
12.3873 RUB |
11.6973 KEEP |
12.3873 RUB |
11.7067 RUB |
13.0680 RUB |
13.0680 RUB |
| 2024-01-02 |
12.0535 RUB |
3.7510 KEEP |
12.0535 RUB |
11.0391 RUB |
13.0680 RUB |
13.0680 RUB |
| 2024-01-01 |
11.1318 RUB |
9.6113 KEEP |
11.1318 RUB |
10.9055 RUB |
11.3581 RUB |
11.3581 RUB |
| 2023-12-31 |
10.7353 RUB |
0.0000 KEEP |
10.7353 RUB |
10.7353 RUB |
10.7353 RUB |
10.7353 RUB |
| 2023-12-30 |
10.9386 RUB |
24.7542 KEEP |
10.9386 RUB |
10.7353 RUB |
11.1419 RUB |
10.7353 RUB |
| 2023-12-29 |
10.9944 RUB |
24.6679 KEEP |
10.9944 RUB |
10.7353 RUB |
11.2536 RUB |
10.7353 RUB |
| 2023-12-28 |
11.3664 RUB |
0.0000 KEEP |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-12-27 |
11.5364 RUB |
1.7316 KEEP |
11.5364 RUB |
11.3664 RUB |
11.7065 RUB |
11.3664 RUB |
| 2023-12-26 |
11.5181 RUB |
1.0703 KEEP |
11.5181 RUB |
11.3647 RUB |
11.6716 RUB |
11.6716 RUB |
| 2023-12-25 |
11.3647 RUB |
0.0088 KEEP |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2023-12-24 |
11.3647 RUB |
0.0009 KEEP |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2023-12-23 |
11.2157 RUB |
4.7354 KEEP |
11.2157 RUB |
11.1402 RUB |
11.2911 RUB |
11.2911 RUB |
| 2023-12-22 |
10.8167 RUB |
30.2984 KEEP |
10.8167 RUB |
10.8167 RUB |
10.8167 RUB |
10.8167 RUB |
| 2023-12-21 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-12-20 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-12-19 |
11.0568 RUB |
5.0673 KEEP |
11.0568 RUB |
10.9218 RUB |
11.1918 RUB |
10.9218 RUB |
| 2023-12-18 |
11.0155 RUB |
13.1896 KEEP |
11.0155 RUB |
10.8167 RUB |
11.2144 RUB |
11.2144 RUB |
| 2023-12-17 |
11.2486 RUB |
2.0689 KEEP |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
| 2023-12-16 |
11.2486 RUB |
2.0689 KEEP |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
| 2023-12-15 |
11.0310 RUB |
0.0509 KEEP |
11.0310 RUB |
10.9218 RUB |
11.1402 RUB |
10.9218 RUB |
| 2023-12-14 |
11.0264 RUB |
0.0000 KEEP |
11.0264 RUB |
11.0264 RUB |
11.0264 RUB |
11.0264 RUB |
| 2023-12-13 |
11.0843 RUB |
5.1465 KEEP |
11.0843 RUB |
11.0268 RUB |
11.1419 RUB |
11.0268 RUB |
| 2023-12-12 |
11.3963 RUB |
0.0000 KEEP |
11.3963 RUB |
11.3963 RUB |
11.3963 RUB |
11.3963 RUB |
| 2023-12-11 |
11.3963 RUB |
0.0000 KEEP |
11.3963 RUB |
11.3963 RUB |
11.3963 RUB |
11.3963 RUB |
| 2023-12-10 |
11.2889 RUB |
6.8369 KEEP |
11.2889 RUB |
11.0992 RUB |
11.4786 RUB |
11.3963 RUB |
| 2023-12-09 |
11.3103 RUB |
2.1108 KEEP |
11.3103 RUB |
11.1419 RUB |
11.4786 RUB |
11.1419 RUB |
| 2023-12-08 |
11.5937 RUB |
0.0000 KEEP |
11.5937 RUB |
11.5937 RUB |
11.5937 RUB |
11.5937 RUB |
| 2023-12-07 |
12.2163 RUB |
10.0344 KEEP |
12.2163 RUB |
11.3647 RUB |
13.0680 RUB |
11.5937 RUB |
| 2023-12-06 |
11.4211 RUB |
0.2152 KEEP |
11.4211 RUB |
11.3647 RUB |
11.4775 RUB |
11.4775 RUB |
| 2023-12-05 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-12-04 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-12-03 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-12-02 |
12.6846 RUB |
0.0059 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-12-01 |
12.8124 RUB |
26.3714 KEEP |
12.8124 RUB |
12.6846 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-11-30 |
12.6846 RUB |
0.0145 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-11-29 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-11-28 |
12.7482 RUB |
0.0008 KEEP |
12.7482 RUB |
12.6846 RUB |
12.8117 RUB |
12.6846 RUB |
| 2023-11-27 |
12.8117 RUB |
0.0503 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-26 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-25 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-24 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-23 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-22 |
12.8117 RUB |
0.0165 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-21 |
12.9402 RUB |
0.0306 KEEP |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-11-20 |
12.9402 RUB |
0.0141 KEEP |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-11-19 |
13.0050 RUB |
0.0001 KEEP |
13.0050 RUB |
12.9402 RUB |
13.0699 RUB |
12.9402 RUB |
| 2023-11-18 |
13.4686 RUB |
0.0327 KEEP |
13.4686 RUB |
13.2009 RUB |
13.7363 RUB |
13.2009 RUB |
| 2023-11-17 |
13.4666 RUB |
0.0326 KEEP |
13.4666 RUB |
13.3333 RUB |
13.5999 RUB |
13.3333 RUB |
| 2023-11-16 |
13.2665 RUB |
0.0981 KEEP |
13.2665 RUB |
13.0680 RUB |
13.4649 RUB |
13.2009 RUB |