Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
11.4425 RUB |
12.6854 KEEP |
11.4425 RUB |
11.2536 RUB |
11.6313 RUB |
11.2536 RUB |
| 2024-02-02 |
11.5018 RUB |
0.0868 KEEP |
11.5018 RUB |
11.5018 RUB |
11.5018 RUB |
11.5018 RUB |
| 2024-02-01 |
11.7075 RUB |
0.0000 KEEP |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
| 2024-01-31 |
11.7075 RUB |
0.0000 KEEP |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
| 2024-01-30 |
11.7075 RUB |
0.0000 KEEP |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
11.7075 RUB |
| 2024-01-29 |
11.7620 RUB |
23.7828 KEEP |
11.7620 RUB |
11.2238 RUB |
12.3001 RUB |
11.7075 RUB |
| 2024-01-28 |
12.2480 RUB |
5.7368 KEEP |
12.2480 RUB |
12.0674 RUB |
12.4286 RUB |
12.0674 RUB |
| 2024-01-27 |
12.1884 RUB |
0.0000 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2024-01-26 |
12.1884 RUB |
0.0002 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2024-01-25 |
12.1884 RUB |
0.0000 KEEP |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2024-01-24 |
12.3112 RUB |
0.0540 KEEP |
12.3112 RUB |
12.1884 RUB |
12.4340 RUB |
12.1884 RUB |
| 2024-01-23 |
12.7534 RUB |
5.1304 KEEP |
12.7534 RUB |
12.2053 RUB |
13.3015 RUB |
12.4340 RUB |
| 2024-01-22 |
12.7693 RUB |
4.9969 KEEP |
12.7693 RUB |
12.2053 RUB |
13.3333 RUB |
12.5568 RUB |
| 2024-01-21 |
13.3333 RUB |
0.0000 KEEP |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2024-01-20 |
13.6046 RUB |
0.0635 KEEP |
13.6046 RUB |
13.3333 RUB |
13.8760 RUB |
13.3333 RUB |
| 2024-01-19 |
14.3778 RUB |
0.1069 KEEP |
14.3778 RUB |
13.8760 RUB |
14.8795 RUB |
13.8760 RUB |
| 2024-01-18 |
15.1056 RUB |
0.0616 KEEP |
15.1056 RUB |
14.8795 RUB |
15.3316 RUB |
14.8795 RUB |
| 2024-01-17 |
15.5629 RUB |
0.0301 KEEP |
15.5629 RUB |
15.4853 RUB |
15.6405 RUB |
15.4853 RUB |
| 2024-01-16 |
16.1164 RUB |
0.0388 KEEP |
16.1164 RUB |
15.9557 RUB |
16.2772 RUB |
15.9557 RUB |
| 2024-01-15 |
17.0589 RUB |
0.7876 KEEP |
17.0589 RUB |
15.9557 RUB |
18.1622 RUB |
15.9557 RUB |
| 2024-01-14 |
16.6681 RUB |
14.1658 KEEP |
16.6681 RUB |
15.3362 RUB |
18.0000 RUB |
17.6293 RUB |
| 2024-01-13 |
15.3362 RUB |
4.3110 KEEP |
15.3362 RUB |
15.3362 RUB |
15.3362 RUB |
15.3362 RUB |
| 2024-01-12 |
15.3290 RUB |
11.5635 KEEP |
15.3290 RUB |
14.8795 RUB |
15.7784 RUB |
15.7784 RUB |
| 2024-01-11 |
14.8803 RUB |
0.0412 KEEP |
14.8803 RUB |
14.7319 RUB |
15.0287 RUB |
14.7319 RUB |
| 2024-01-10 |
15.1074 RUB |
0.0790 KEEP |
15.1074 RUB |
14.7319 RUB |
15.4830 RUB |
14.7319 RUB |
| 2024-01-09 |
15.3568 RUB |
5.5617 KEEP |
15.3568 RUB |
14.4387 RUB |
16.2748 RUB |
15.3554 RUB |
| 2024-01-08 |
13.2692 RUB |
4.4565 KEEP |
13.2692 RUB |
12.3848 RUB |
14.1535 RUB |
14.1535 RUB |
| 2024-01-07 |
13.5425 RUB |
0.1301 KEEP |
13.5425 RUB |
13.0699 RUB |
14.0151 RUB |
13.0699 RUB |
| 2024-01-06 |
14.5951 RUB |
4.3124 KEEP |
14.5951 RUB |
14.0131 RUB |
15.1771 RUB |
14.1556 RUB |
| 2024-01-05 |
13.4824 RUB |
0.4056 KEEP |
13.4824 RUB |
12.9518 RUB |
14.0131 RUB |
14.0131 RUB |
| 2024-01-04 |
12.4528 RUB |
6.0968 KEEP |
12.4528 RUB |
11.7067 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-01-03 |
12.3873 RUB |
11.6973 KEEP |
12.3873 RUB |
11.7067 RUB |
13.0680 RUB |
13.0680 RUB |
| 2024-01-02 |
12.0535 RUB |
3.7510 KEEP |
12.0535 RUB |
11.0391 RUB |
13.0680 RUB |
13.0680 RUB |
| 2024-01-01 |
11.1318 RUB |
9.6113 KEEP |
11.1318 RUB |
10.9055 RUB |
11.3581 RUB |
11.3581 RUB |
| 2023-12-31 |
10.7353 RUB |
0.0000 KEEP |
10.7353 RUB |
10.7353 RUB |
10.7353 RUB |
10.7353 RUB |
| 2023-12-30 |
10.9386 RUB |
24.7542 KEEP |
10.9386 RUB |
10.7353 RUB |
11.1419 RUB |
10.7353 RUB |
| 2023-12-29 |
10.9944 RUB |
24.6679 KEEP |
10.9944 RUB |
10.7353 RUB |
11.2536 RUB |
10.7353 RUB |
| 2023-12-28 |
11.3664 RUB |
0.0000 KEEP |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-12-27 |
11.5364 RUB |
1.7316 KEEP |
11.5364 RUB |
11.3664 RUB |
11.7065 RUB |
11.3664 RUB |
| 2023-12-26 |
11.5181 RUB |
1.0703 KEEP |
11.5181 RUB |
11.3647 RUB |
11.6716 RUB |
11.6716 RUB |
| 2023-12-25 |
11.3647 RUB |
0.0088 KEEP |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2023-12-24 |
11.3647 RUB |
0.0009 KEEP |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2023-12-23 |
11.2157 RUB |
4.7354 KEEP |
11.2157 RUB |
11.1402 RUB |
11.2911 RUB |
11.2911 RUB |
| 2023-12-22 |
10.8167 RUB |
30.2984 KEEP |
10.8167 RUB |
10.8167 RUB |
10.8167 RUB |
10.8167 RUB |
| 2023-12-21 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-12-20 |
10.9218 RUB |
0.0000 KEEP |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-12-19 |
11.0568 RUB |
5.0673 KEEP |
11.0568 RUB |
10.9218 RUB |
11.1918 RUB |
10.9218 RUB |
| 2023-12-18 |
11.0155 RUB |
13.1896 KEEP |
11.0155 RUB |
10.8167 RUB |
11.2144 RUB |
11.2144 RUB |
| 2023-12-17 |
11.2486 RUB |
2.0689 KEEP |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
| 2023-12-16 |
11.2486 RUB |
2.0689 KEEP |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |
11.2486 RUB |