Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
12.2163 RUB |
10.0344 KEEP |
12.2163 RUB |
11.3647 RUB |
13.0680 RUB |
11.5937 RUB |
| 2023-12-06 |
11.4211 RUB |
0.2152 KEEP |
11.4211 RUB |
11.3647 RUB |
11.4775 RUB |
11.4775 RUB |
| 2023-12-05 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-12-04 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-12-03 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-12-02 |
12.6846 RUB |
0.0059 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-12-01 |
12.8124 RUB |
26.3714 KEEP |
12.8124 RUB |
12.6846 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-11-30 |
12.6846 RUB |
0.0145 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-11-29 |
12.6846 RUB |
0.0000 KEEP |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-11-28 |
12.7482 RUB |
0.0008 KEEP |
12.7482 RUB |
12.6846 RUB |
12.8117 RUB |
12.6846 RUB |
| 2023-11-27 |
12.8117 RUB |
0.0503 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-26 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-25 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-24 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-23 |
12.8117 RUB |
0.0000 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-22 |
12.8117 RUB |
0.0165 KEEP |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-11-21 |
12.9402 RUB |
0.0306 KEEP |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-11-20 |
12.9402 RUB |
0.0141 KEEP |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-11-19 |
13.0050 RUB |
0.0001 KEEP |
13.0050 RUB |
12.9402 RUB |
13.0699 RUB |
12.9402 RUB |
| 2023-11-18 |
13.4686 RUB |
0.0327 KEEP |
13.4686 RUB |
13.2009 RUB |
13.7363 RUB |
13.2009 RUB |
| 2023-11-17 |
13.4666 RUB |
0.0326 KEEP |
13.4666 RUB |
13.3333 RUB |
13.5999 RUB |
13.3333 RUB |
| 2023-11-16 |
13.2665 RUB |
0.0981 KEEP |
13.2665 RUB |
13.0680 RUB |
13.4649 RUB |
13.2009 RUB |
| 2023-11-15 |
12.2924 RUB |
0.7747 KEEP |
12.2924 RUB |
11.2536 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-11-14 |
11.4786 RUB |
0.0000 KEEP |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-11-13 |
11.2112 RUB |
0.2746 KEEP |
11.2112 RUB |
10.9437 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-11-12 |
11.1542 RUB |
0.1890 KEEP |
11.1542 RUB |
10.9437 RUB |
11.3647 RUB |
10.9437 RUB |
| 2023-11-11 |
11.3067 RUB |
0.0560 KEEP |
11.3067 RUB |
11.2486 RUB |
11.3647 RUB |
11.3647 RUB |
| 2023-11-10 |
11.1947 RUB |
0.0236 KEEP |
11.1947 RUB |
11.1402 RUB |
11.2491 RUB |
11.2491 RUB |
| 2023-11-09 |
10.9207 RUB |
0.1569 KEEP |
10.9207 RUB |
10.8118 RUB |
11.0297 RUB |
11.0297 RUB |
| 2023-11-08 |
10.4971 RUB |
0.0000 KEEP |
10.4971 RUB |
10.4971 RUB |
10.4971 RUB |
10.4971 RUB |
| 2023-11-07 |
10.4971 RUB |
0.0871 KEEP |
10.4971 RUB |
10.4971 RUB |
10.4971 RUB |
10.4971 RUB |
| 2023-11-06 |
10.4978 RUB |
0.0000 KEEP |
10.4978 RUB |
10.4978 RUB |
10.4978 RUB |
10.4978 RUB |
| 2023-11-05 |
10.4978 RUB |
0.0000 KEEP |
10.4978 RUB |
10.4978 RUB |
10.4978 RUB |
10.4978 RUB |
| 2023-11-04 |
10.4978 RUB |
0.0000 KEEP |
10.4978 RUB |
10.4978 RUB |
10.4978 RUB |
10.4978 RUB |
| 2023-11-03 |
10.4978 RUB |
0.0000 KEEP |
10.4978 RUB |
10.4978 RUB |
10.4978 RUB |
10.4978 RUB |
| 2023-11-02 |
10.5467 RUB |
0.3753 KEEP |
10.5467 RUB |
10.3889 RUB |
10.7045 RUB |
10.4978 RUB |
| 2023-11-01 |
10.0841 RUB |
0.0000 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-31 |
10.0841 RUB |
0.0000 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-30 |
10.0841 RUB |
0.0000 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-29 |
10.0841 RUB |
0.0000 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-28 |
10.0841 RUB |
0.0000 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-27 |
10.0841 RUB |
0.0000 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-26 |
10.0841 RUB |
0.2856 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-25 |
10.3889 RUB |
0.0000 KEEP |
10.3889 RUB |
10.3889 RUB |
10.3889 RUB |
10.3889 RUB |
| 2023-10-24 |
10.3889 RUB |
0.0077 KEEP |
10.3889 RUB |
10.3889 RUB |
10.3889 RUB |
10.3889 RUB |
| 2023-10-23 |
10.0841 RUB |
0.0000 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-22 |
10.0841 RUB |
0.0000 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-21 |
10.0841 RUB |
0.0000 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-20 |
10.0841 RUB |
0.0006 KEEP |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-10-19 |
10.2893 RUB |
39.3899 KEEP |
10.2893 RUB |
10.0841 RUB |
10.4946 RUB |
10.0841 RUB |