Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
10.7761 RUB |
6.3544 KEEP |
10.7761 RUB |
10.5982 RUB |
10.9541 RUB |
10.5982 RUB |
| 2023-10-17 |
11.0402 RUB |
0.0000 KEEP |
11.0402 RUB |
11.0402 RUB |
11.0402 RUB |
11.0402 RUB |
| 2023-10-16 |
11.0270 RUB |
0.4132 KEEP |
11.0270 RUB |
11.0138 RUB |
11.0402 RUB |
11.0402 RUB |
| 2023-10-15 |
10.7933 RUB |
0.0000 KEEP |
10.7933 RUB |
10.7933 RUB |
10.7933 RUB |
10.7933 RUB |
| 2023-10-14 |
10.8776 RUB |
23.9478 KEEP |
10.8776 RUB |
10.3904 RUB |
11.3647 RUB |
10.7933 RUB |
| 2023-10-13 |
10.0033 RUB |
0.3825 KEEP |
10.0033 RUB |
9.4068 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-10-12 |
9.4507 RUB |
0.1449 KEEP |
9.4507 RUB |
9.3093 RUB |
9.5921 RUB |
9.4068 RUB |
| 2023-10-11 |
9.1267 RUB |
0.0000 KEEP |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-10 |
9.1267 RUB |
0.0000 KEEP |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-09 |
9.6787 RUB |
1.4222 KEEP |
9.6787 RUB |
9.4740 RUB |
9.8835 RUB |
9.4740 RUB |
| 2023-10-08 |
9.6622 RUB |
36.6658 KEEP |
9.6622 RUB |
9.3438 RUB |
9.9806 RUB |
9.4740 RUB |
| 2023-10-07 |
10.0582 RUB |
6.4159 KEEP |
10.0582 RUB |
10.0367 RUB |
10.0796 RUB |
10.0367 RUB |
| 2023-10-06 |
9.4830 RUB |
7.2980 KEEP |
9.4830 RUB |
8.8910 RUB |
10.0750 RUB |
9.9825 RUB |
| 2023-10-05 |
8.6827 RUB |
0.4267 KEEP |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2023-10-04 |
8.8564 RUB |
0.0000 KEEP |
8.8564 RUB |
8.8564 RUB |
8.8564 RUB |
8.8564 RUB |
| 2023-10-03 |
8.8564 RUB |
0.0000 KEEP |
8.8564 RUB |
8.8564 RUB |
8.8564 RUB |
8.8564 RUB |
| 2023-10-02 |
8.6832 RUB |
0.5824 KEEP |
8.6832 RUB |
8.5099 RUB |
8.8564 RUB |
8.8564 RUB |
| 2023-10-01 |
8.2628 RUB |
0.0000 KEEP |
8.2628 RUB |
8.2628 RUB |
8.2628 RUB |
8.2628 RUB |
| 2023-09-30 |
8.2628 RUB |
0.0000 KEEP |
8.2628 RUB |
8.2628 RUB |
8.2628 RUB |
8.2628 RUB |
| 2023-09-29 |
8.2628 RUB |
0.0363 KEEP |
8.2628 RUB |
8.2628 RUB |
8.2628 RUB |
8.2628 RUB |
| 2023-09-28 |
8.3431 RUB |
0.0000 KEEP |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2023-09-27 |
8.3849 RUB |
0.0496 KEEP |
8.3849 RUB |
8.3431 RUB |
8.4267 RUB |
8.3431 RUB |
| 2023-09-26 |
8.4267 RUB |
0.0000 KEEP |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
| 2023-09-25 |
8.4267 RUB |
0.0000 KEEP |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
| 2023-09-24 |
8.4267 RUB |
0.0019 KEEP |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
| 2023-09-23 |
8.4267 RUB |
0.0019 KEEP |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
8.4267 RUB |
| 2023-09-22 |
8.6814 RUB |
0.1152 KEEP |
8.6814 RUB |
8.6814 RUB |
8.6814 RUB |
8.6814 RUB |
| 2023-09-21 |
8.5970 RUB |
6.1573 KEEP |
8.5970 RUB |
8.4255 RUB |
8.7685 RUB |
8.5112 RUB |
| 2023-09-20 |
8.4255 RUB |
0.0225 KEEP |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-09-19 |
8.4255 RUB |
0.0000 KEEP |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-09-18 |
8.4255 RUB |
0.0000 KEEP |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-09-17 |
8.3423 RUB |
0.0725 KEEP |
8.3423 RUB |
8.2591 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-09-16 |
8.1816 RUB |
0.3943 KEEP |
8.1816 RUB |
8.1783 RUB |
8.1850 RUB |
8.1850 RUB |
| 2023-09-15 |
8.0971 RUB |
0.0000 KEEP |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
| 2023-09-14 |
8.0971 RUB |
0.0000 KEEP |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
8.0971 RUB |
| 2023-09-13 |
8.2607 RUB |
0.0521 KEEP |
8.2607 RUB |
8.1783 RUB |
8.3431 RUB |
8.1783 RUB |
| 2023-09-12 |
8.4690 RUB |
0.0480 KEEP |
8.4690 RUB |
8.4267 RUB |
8.5112 RUB |
8.4267 RUB |
| 2023-09-11 |
8.5970 RUB |
0.0481 KEEP |
8.5970 RUB |
8.5112 RUB |
8.6827 RUB |
8.5112 RUB |
| 2023-09-10 |
8.7702 RUB |
0.0262 KEEP |
8.7702 RUB |
8.6827 RUB |
8.8577 RUB |
8.6827 RUB |
| 2023-09-09 |
8.9021 RUB |
0.0473 KEEP |
8.9021 RUB |
8.8577 RUB |
8.9465 RUB |
8.8577 RUB |
| 2023-09-08 |
9.0362 RUB |
0.0000 KEEP |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-07 |
9.0988 RUB |
0.1988 KEEP |
9.0988 RUB |
9.0362 RUB |
9.1614 RUB |
9.0362 RUB |
| 2023-09-06 |
10.3578 RUB |
4.0813 KEEP |
10.3578 RUB |
8.7697 RUB |
11.9459 RUB |
9.2182 RUB |
| 2023-09-05 |
8.8577 RUB |
0.0339 KEEP |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2023-09-04 |
8.9465 RUB |
0.0000 KEEP |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-09-03 |
8.9465 RUB |
0.0000 KEEP |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-09-02 |
8.9465 RUB |
0.0000 KEEP |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-09-01 |
9.0823 RUB |
0.1819 KEEP |
9.0823 RUB |
8.9465 RUB |
9.2182 RUB |
8.9465 RUB |
| 2023-08-31 |
9.3106 RUB |
0.0000 KEEP |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2023-08-30 |
10.9976 RUB |
3.6820 KEEP |
10.9976 RUB |
9.3106 RUB |
12.6846 RUB |
9.3106 RUB |