Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-08-06 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-08-05 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-08-04 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-08-03 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-08-02 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-08-01 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-31 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-30 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-29 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-28 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-27 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-26 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-25 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-24 |
0.1700 USD |
20.3622 KEEP |
0.1700 USD |
0.1600 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-23 |
0.1700 USD |
20.3622 KEEP |
0.1700 USD |
0.1600 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-22 |
0.1600 USD |
0.0000 KEEP |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2023-07-21 |
0.1600 USD |
0.0000 KEEP |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2023-07-20 |
0.1600 USD |
0.0000 KEEP |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2023-07-19 |
0.1600 USD |
0.0160 KEEP |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2023-07-18 |
0.1600 USD |
2.2391 KEEP |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2023-07-17 |
0.1172 USD |
0.0000 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-07-16 |
0.1172 USD |
0.0000 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-07-15 |
0.1172 USD |
0.0000 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-07-14 |
0.1172 USD |
0.0000 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-07-13 |
0.1172 USD |
0.0000 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-07-12 |
0.1172 USD |
0.0000 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-07-11 |
0.1172 USD |
0.0000 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-07-10 |
0.1205 USD |
28.2013 KEEP |
0.1205 USD |
0.1157 USD |
0.1253 USD |
0.1163 USD |
| 2023-07-09 |
0.1070 USD |
0.0000 KEEP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-07-08 |
0.1070 USD |
0.0000 KEEP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-07-07 |
0.1070 USD |
0.0000 KEEP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-07-06 |
0.1143 USD |
6.5073 KEEP |
0.1143 USD |
0.1070 USD |
0.1217 USD |
0.1070 USD |
| 2023-07-05 |
0.1149 USD |
28.1934 KEEP |
0.1149 USD |
0.1141 USD |
0.1157 USD |
0.1141 USD |
| 2023-07-04 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-03 |
0.1800 USD |
0.1573 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-02 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2023-07-01 |
0.1513 USD |
3.6305 KEEP |
0.1513 USD |
0.1226 USD |
0.1800 USD |
0.1226 USD |
| 2023-06-30 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-29 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-28 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-27 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-26 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-25 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-24 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-23 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-22 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-21 |
0.1836 USD |
33.2439 KEEP |
0.1836 USD |
0.1022 USD |
0.2650 USD |
0.1650 USD |
| 2023-06-20 |
0.1526 USD |
31.8578 KEEP |
0.1526 USD |
0.0966 USD |
0.2087 USD |
0.1031 USD |
| 2023-06-19 |
0.0964 USD |
0.0000 KEEP |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |