Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.1205 USD |
28.2013 KEEP |
0.1205 USD |
0.1157 USD |
0.1253 USD |
0.1163 USD |
| 2023-07-09 |
0.1070 USD |
0.0000 KEEP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-07-08 |
0.1070 USD |
0.0000 KEEP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-07-07 |
0.1070 USD |
0.0000 KEEP |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2023-07-06 |
0.1143 USD |
6.5073 KEEP |
0.1143 USD |
0.1070 USD |
0.1217 USD |
0.1070 USD |
| 2023-07-05 |
0.1149 USD |
28.1934 KEEP |
0.1149 USD |
0.1141 USD |
0.1157 USD |
0.1141 USD |
| 2023-07-04 |
0.1800 USD |
0.0000 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-03 |
0.1800 USD |
0.1573 KEEP |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-07-02 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2023-07-01 |
0.1513 USD |
3.6305 KEEP |
0.1513 USD |
0.1226 USD |
0.1800 USD |
0.1226 USD |
| 2023-06-30 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-29 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-28 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-27 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-26 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-25 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-24 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-23 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-22 |
0.1955 USD |
0.0000 KEEP |
0.1955 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-06-21 |
0.1836 USD |
33.2439 KEEP |
0.1836 USD |
0.1022 USD |
0.2650 USD |
0.1650 USD |
| 2023-06-20 |
0.1526 USD |
31.8578 KEEP |
0.1526 USD |
0.0966 USD |
0.2087 USD |
0.1031 USD |
| 2023-06-19 |
0.0964 USD |
0.0000 KEEP |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2023-06-18 |
0.0964 USD |
0.0000 KEEP |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2023-06-17 |
0.0964 USD |
0.0000 KEEP |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2023-06-16 |
0.0964 USD |
2.4938 KEEP |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2023-06-15 |
0.0933 USD |
0.0000 KEEP |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2023-06-14 |
0.0933 USD |
0.0000 KEEP |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2023-06-13 |
0.0933 USD |
0.0000 KEEP |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2023-06-12 |
0.0933 USD |
0.0192 KEEP |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2023-06-11 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-10 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-09 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-08 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-07 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-06 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-05 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-04 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-03 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-02 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-06-01 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-05-31 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-05-30 |
0.1331 USD |
0.0000 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-05-29 |
0.1331 USD |
0.0189 KEEP |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-05-28 |
0.1459 USD |
0.0000 KEEP |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |
| 2023-05-27 |
0.1459 USD |
0.0000 KEEP |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |
| 2023-05-26 |
0.1459 USD |
0.0000 KEEP |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |
| 2023-05-25 |
0.1459 USD |
0.0000 KEEP |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |
| 2023-05-24 |
0.1459 USD |
0.0000 KEEP |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |
| 2023-05-23 |
0.1459 USD |
0.0000 KEEP |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |
| 2023-05-22 |
0.1459 USD |
0.0000 KEEP |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |