Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.1717 USD |
0.0000 KEEP |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2023-04-28 |
0.1717 USD |
0.0000 KEEP |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2023-04-27 |
0.1717 USD |
0.0000 KEEP |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2023-04-26 |
0.1717 USD |
1.0000 KEEP |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2023-04-25 |
0.1739 USD |
0.0000 KEEP |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2023-04-24 |
0.1739 USD |
0.0000 KEEP |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2023-04-23 |
0.1739 USD |
0.0000 KEEP |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2023-04-22 |
0.1739 USD |
0.0000 KEEP |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2023-04-21 |
0.1758 USD |
0.0265 KEEP |
0.1758 USD |
0.1739 USD |
0.1776 USD |
0.1739 USD |
| 2023-04-20 |
0.1717 USD |
0.0000 KEEP |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2023-04-19 |
0.1717 USD |
0.0000 KEEP |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2023-04-18 |
0.1717 USD |
0.0000 KEEP |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2023-04-17 |
0.1717 USD |
0.0000 KEEP |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2023-04-16 |
0.1717 USD |
2.3299 KEEP |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2023-04-15 |
0.1656 USD |
0.0000 KEEP |
0.1656 USD |
0.1656 USD |
0.1656 USD |
0.1656 USD |
| 2023-04-14 |
0.1656 USD |
0.0000 KEEP |
0.1656 USD |
0.1656 USD |
0.1656 USD |
0.1656 USD |
| 2023-04-13 |
0.1656 USD |
0.0000 KEEP |
0.1656 USD |
0.1656 USD |
0.1656 USD |
0.1656 USD |
| 2023-04-12 |
0.1656 USD |
0.9862 KEEP |
0.1656 USD |
0.1656 USD |
0.1656 USD |
0.1656 USD |
| 2023-04-11 |
0.1186 USD |
46.4170 KEEP |
0.1186 USD |
0.0621 USD |
0.1752 USD |
0.0621 USD |
| 2023-04-10 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-04-09 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-04-08 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-04-07 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-04-06 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-04-05 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-04-04 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-04-03 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-04-02 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-04-01 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-31 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-30 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-29 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-28 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-27 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-26 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-25 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-24 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-23 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-22 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-21 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-20 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-19 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-18 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-17 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-16 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-15 |
0.2042 USD |
1.1037 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-14 |
0.1666 USD |
0.0000 KEEP |
0.1666 USD |
0.1666 USD |
0.1666 USD |
0.1666 USD |
| 2023-03-13 |
0.1666 USD |
0.0000 KEEP |
0.1666 USD |
0.1666 USD |
0.1666 USD |
0.1666 USD |
| 2023-03-12 |
0.1687 USD |
0.6449 KEEP |
0.1687 USD |
0.1666 USD |
0.1708 USD |
0.1666 USD |
| 2023-03-11 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |