Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-31 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-30 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-29 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-28 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-27 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-26 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-25 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-24 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-23 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-22 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-21 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-20 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-19 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-18 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-17 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-16 |
0.2042 USD |
0.0000 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-15 |
0.2042 USD |
1.1037 KEEP |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2023-03-14 |
0.1666 USD |
0.0000 KEEP |
0.1666 USD |
0.1666 USD |
0.1666 USD |
0.1666 USD |
| 2023-03-13 |
0.1666 USD |
0.0000 KEEP |
0.1666 USD |
0.1666 USD |
0.1666 USD |
0.1666 USD |
| 2023-03-12 |
0.1687 USD |
0.6449 KEEP |
0.1687 USD |
0.1666 USD |
0.1708 USD |
0.1666 USD |
| 2023-03-11 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-10 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-09 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-08 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-07 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-06 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-05 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-04 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-03 |
0.2341 USD |
0.0000 KEEP |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-02 |
0.2202 USD |
8.8153 KEEP |
0.2202 USD |
0.2064 USD |
0.2341 USD |
0.2341 USD |
| 2023-03-01 |
0.1843 USD |
0.0000 KEEP |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2023-02-28 |
0.1971 USD |
32.4421 KEEP |
0.1971 USD |
0.1840 USD |
0.2102 USD |
0.1843 USD |
| 2023-02-27 |
0.2673 USD |
33.2298 KEEP |
0.2673 USD |
0.1845 USD |
0.3500 USD |
0.2102 USD |
| 2023-02-26 |
0.2030 USD |
0.0000 KEEP |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-02-25 |
0.2030 USD |
0.0000 KEEP |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-02-24 |
0.2030 USD |
0.0000 KEEP |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-02-23 |
0.2030 USD |
0.0000 KEEP |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-02-22 |
0.2030 USD |
0.0000 KEEP |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-02-21 |
0.2030 USD |
0.0000 KEEP |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-02-20 |
0.2141 USD |
31.3198 KEEP |
0.2141 USD |
0.2030 USD |
0.2252 USD |
0.2030 USD |
| 2023-02-19 |
0.2211 USD |
21.2836 KEEP |
0.2211 USD |
0.2170 USD |
0.2252 USD |
0.2252 USD |
| 2023-02-18 |
0.2584 USD |
0.0000 KEEP |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
| 2023-02-17 |
0.2584 USD |
0.0000 KEEP |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
| 2023-02-16 |
0.2584 USD |
0.0000 KEEP |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
| 2023-02-15 |
0.2584 USD |
0.0000 KEEP |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
| 2023-02-14 |
0.2584 USD |
0.0000 KEEP |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
| 2023-02-13 |
0.2584 USD |
0.0000 KEEP |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
| 2023-02-12 |
0.2584 USD |
0.0000 KEEP |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
| 2023-02-11 |
0.2584 USD |
0.0000 KEEP |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |