Crypto exchange Yobit

Market Keep Network (KEEP) / USD

Identifier on Yobit: keep_usd
Date Price Volume Open Low High Close
2023-03-11 0.2341 USD 0.0000 KEEP 0.2341 USD 0.2341 USD 0.2341 USD 0.2341 USD
2023-03-10 0.2341 USD 0.0000 KEEP 0.2341 USD 0.2341 USD 0.2341 USD 0.2341 USD
2023-03-09 0.2341 USD 0.0000 KEEP 0.2341 USD 0.2341 USD 0.2341 USD 0.2341 USD
2023-03-08 0.2341 USD 0.0000 KEEP 0.2341 USD 0.2341 USD 0.2341 USD 0.2341 USD
2023-03-07 0.2341 USD 0.0000 KEEP 0.2341 USD 0.2341 USD 0.2341 USD 0.2341 USD
2023-03-06 0.2341 USD 0.0000 KEEP 0.2341 USD 0.2341 USD 0.2341 USD 0.2341 USD
2023-03-05 0.2341 USD 0.0000 KEEP 0.2341 USD 0.2341 USD 0.2341 USD 0.2341 USD
2023-03-04 0.2341 USD 0.0000 KEEP 0.2341 USD 0.2341 USD 0.2341 USD 0.2341 USD
2023-03-03 0.2341 USD 0.0000 KEEP 0.2341 USD 0.2341 USD 0.2341 USD 0.2341 USD
2023-03-02 0.2202 USD 8.8153 KEEP 0.2202 USD 0.2064 USD 0.2341 USD 0.2341 USD
2023-03-01 0.1843 USD 0.0000 KEEP 0.1843 USD 0.1843 USD 0.1843 USD 0.1843 USD
2023-02-28 0.1971 USD 32.4421 KEEP 0.1971 USD 0.1840 USD 0.2102 USD 0.1843 USD
2023-02-27 0.2673 USD 33.2298 KEEP 0.2673 USD 0.1845 USD 0.3500 USD 0.2102 USD
2023-02-26 0.2030 USD 0.0000 KEEP 0.2030 USD 0.2030 USD 0.2030 USD 0.2030 USD
2023-02-25 0.2030 USD 0.0000 KEEP 0.2030 USD 0.2030 USD 0.2030 USD 0.2030 USD
2023-02-24 0.2030 USD 0.0000 KEEP 0.2030 USD 0.2030 USD 0.2030 USD 0.2030 USD
2023-02-23 0.2030 USD 0.0000 KEEP 0.2030 USD 0.2030 USD 0.2030 USD 0.2030 USD
2023-02-22 0.2030 USD 0.0000 KEEP 0.2030 USD 0.2030 USD 0.2030 USD 0.2030 USD
2023-02-21 0.2030 USD 0.0000 KEEP 0.2030 USD 0.2030 USD 0.2030 USD 0.2030 USD
2023-02-20 0.2141 USD 31.3198 KEEP 0.2141 USD 0.2030 USD 0.2252 USD 0.2030 USD
2023-02-19 0.2211 USD 21.2836 KEEP 0.2211 USD 0.2170 USD 0.2252 USD 0.2252 USD
2023-02-18 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-17 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-16 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-15 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-14 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-13 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-12 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-11 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-10 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-09 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-08 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-07 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-06 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-05 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-04 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-03 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-02 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-02-01 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-01-31 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-01-30 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-01-29 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-01-28 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-01-27 0.2584 USD 0.0000 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-01-26 0.2584 USD 3.8699 KEEP 0.2584 USD 0.2584 USD 0.2584 USD 0.2584 USD
2023-01-25 0.2600 USD 0.3365 KEEP 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2023-01-24 0.2058 USD 61.5413 KEEP 0.2058 USD 0.1763 USD 0.2354 USD 0.2101 USD
2023-01-23 0.1357 USD 0.7316 KEEP 0.1357 USD 0.1245 USD 0.1470 USD 0.1470 USD
2023-01-22 0.0960 USD 0.0000 KEEP 0.0960 USD 0.0960 USD 0.0960 USD 0.0960 USD
2023-01-21 0.0960 USD 0.0000 KEEP 0.0960 USD 0.0960 USD 0.0960 USD 0.0960 USD