Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-21 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-20 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-19 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-18 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-17 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-16 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-15 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-14 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-13 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-12 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-11 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-10 |
0.1104 USD |
0.0000 KEEP |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2022-12-09 |
0.1144 USD |
0.0325 KEEP |
0.1144 USD |
0.1104 USD |
0.1185 USD |
0.1104 USD |
| 2022-12-08 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-12-07 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-12-06 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-12-05 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-12-04 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-12-03 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-12-02 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-12-01 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-11-30 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-11-29 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-11-28 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-11-27 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-11-26 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-11-25 |
0.1490 USD |
0.0000 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-11-24 |
0.1490 USD |
0.7045 KEEP |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-11-23 |
0.1500 USD |
0.0000 KEEP |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-22 |
0.1500 USD |
0.0000 KEEP |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-21 |
0.1500 USD |
0.8000 KEEP |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-20 |
0.0845 USD |
0.0000 KEEP |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-11-19 |
0.0845 USD |
0.0000 KEEP |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-11-18 |
0.0845 USD |
0.0000 KEEP |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-11-17 |
0.0845 USD |
0.0000 KEEP |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-11-16 |
0.0845 USD |
0.0000 KEEP |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-11-15 |
0.0845 USD |
0.0000 KEEP |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-11-14 |
0.0845 USD |
8.0000 KEEP |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-11-13 |
0.0922 USD |
46.3481 KEEP |
0.0922 USD |
0.0845 USD |
0.0998 USD |
0.0845 USD |
| 2022-11-12 |
0.1118 USD |
35.1481 KEEP |
0.1118 USD |
0.0935 USD |
0.1301 USD |
0.0937 USD |
| 2022-11-11 |
0.1473 USD |
199.7996 KEEP |
0.1473 USD |
0.0946 USD |
0.2000 USD |
0.0946 USD |
| 2022-11-10 |
0.2750 USD |
0.0000 KEEP |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-09 |
0.2750 USD |
0.0000 KEEP |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-08 |
0.2750 USD |
0.0000 KEEP |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-07 |
0.2750 USD |
0.0000 KEEP |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-06 |
0.2750 USD |
0.0000 KEEP |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-05 |
0.2750 USD |
0.0000 KEEP |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-04 |
0.2750 USD |
0.0000 KEEP |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-03 |
0.2750 USD |
0.0000 KEEP |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |