Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.3957 USD |
0.0000 KEEP |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2022-04-23 |
0.3957 USD |
0.0000 KEEP |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2022-04-22 |
0.3957 USD |
7.0000 KEEP |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2022-04-21 |
0.5687 USD |
3.8378 KEEP |
0.5687 USD |
0.5687 USD |
0.5687 USD |
0.5687 USD |
| 2022-04-20 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-19 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-18 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-17 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-16 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-15 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-14 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-13 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-12 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-11 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-10 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-09 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-08 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-07 |
0.5039 USD |
0.0000 KEEP |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2022-04-06 |
0.5148 USD |
0.1912 KEEP |
0.5148 USD |
0.5148 USD |
0.5148 USD |
0.5148 USD |
| 2022-04-05 |
0.6400 USD |
0.0000 KEEP |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-04-04 |
0.6400 USD |
0.0000 KEEP |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-04-03 |
0.6400 USD |
0.0000 KEEP |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-04-02 |
0.6400 USD |
0.0000 KEEP |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-04-01 |
0.6400 USD |
0.0000 KEEP |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-03-31 |
0.6400 USD |
0.0000 KEEP |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-03-30 |
0.6350 USD |
15.6086 KEEP |
0.6350 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2022-03-29 |
0.6198 USD |
23.1863 KEEP |
0.6198 USD |
0.6096 USD |
0.6300 USD |
0.6300 USD |
| 2022-03-28 |
0.6096 USD |
28.9838 KEEP |
0.6096 USD |
0.6096 USD |
0.6096 USD |
0.6096 USD |
| 2022-03-27 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-26 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-25 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-24 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-23 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-22 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-21 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-20 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-19 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-18 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-17 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-16 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-15 |
0.5497 USD |
0.0818 KEEP |
0.5497 USD |
0.4899 USD |
0.6096 USD |
0.4899 USD |
| 2022-03-14 |
0.4872 USD |
43.5927 KEEP |
0.4872 USD |
0.4825 USD |
0.4919 USD |
0.4919 USD |
| 2022-03-13 |
0.4886 USD |
0.0000 KEEP |
0.4886 USD |
0.4886 USD |
0.4886 USD |
0.4886 USD |
| 2022-03-12 |
0.4886 USD |
0.0000 KEEP |
0.4886 USD |
0.4886 USD |
0.4886 USD |
0.4886 USD |
| 2022-03-11 |
0.5493 USD |
16.9734 KEEP |
0.5493 USD |
0.4886 USD |
0.6100 USD |
0.4886 USD |
| 2022-03-10 |
0.6098 USD |
0.0229 KEEP |
0.6098 USD |
0.6096 USD |
0.6100 USD |
0.6096 USD |
| 2022-03-09 |
0.4725 USD |
0.0000 KEEP |
0.4725 USD |
0.4725 USD |
0.4725 USD |
0.4725 USD |
| 2022-03-08 |
0.4725 USD |
0.1387 KEEP |
0.4725 USD |
0.4725 USD |
0.4725 USD |
0.4725 USD |
| 2022-03-07 |
0.7980 USD |
0.0000 KEEP |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2022-03-06 |
0.7980 USD |
0.0000 KEEP |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |