Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-24 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-23 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-22 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-21 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-20 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-19 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-18 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-17 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-16 |
0.4899 USD |
0.0000 KEEP |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2022-03-15 |
0.5497 USD |
0.0818 KEEP |
0.5497 USD |
0.4899 USD |
0.6096 USD |
0.4899 USD |
| 2022-03-14 |
0.4872 USD |
43.5927 KEEP |
0.4872 USD |
0.4825 USD |
0.4919 USD |
0.4919 USD |
| 2022-03-13 |
0.4886 USD |
0.0000 KEEP |
0.4886 USD |
0.4886 USD |
0.4886 USD |
0.4886 USD |
| 2022-03-12 |
0.4886 USD |
0.0000 KEEP |
0.4886 USD |
0.4886 USD |
0.4886 USD |
0.4886 USD |
| 2022-03-11 |
0.5493 USD |
16.9734 KEEP |
0.5493 USD |
0.4886 USD |
0.6100 USD |
0.4886 USD |
| 2022-03-10 |
0.6098 USD |
0.0229 KEEP |
0.6098 USD |
0.6096 USD |
0.6100 USD |
0.6096 USD |
| 2022-03-09 |
0.4725 USD |
0.0000 KEEP |
0.4725 USD |
0.4725 USD |
0.4725 USD |
0.4725 USD |
| 2022-03-08 |
0.4725 USD |
0.1387 KEEP |
0.4725 USD |
0.4725 USD |
0.4725 USD |
0.4725 USD |
| 2022-03-07 |
0.7980 USD |
0.0000 KEEP |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2022-03-06 |
0.7980 USD |
0.0000 KEEP |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2022-03-05 |
0.7980 USD |
0.0000 KEEP |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2022-03-04 |
0.7980 USD |
0.0000 KEEP |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2022-03-03 |
0.8018 USD |
40.5238 KEEP |
0.8018 USD |
0.7980 USD |
0.8057 USD |
0.7980 USD |
| 2022-03-02 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-03-01 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-02-28 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-02-27 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-02-26 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-02-25 |
0.4104 USD |
0.2769 KEEP |
0.4104 USD |
0.4100 USD |
0.4108 USD |
0.4100 USD |
| 2022-02-24 |
0.4060 USD |
2.0465 KEEP |
0.4060 USD |
0.4060 USD |
0.4061 USD |
0.4060 USD |
| 2022-02-23 |
0.4098 USD |
0.0000 KEEP |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2022-02-22 |
0.4061 USD |
0.0000 KEEP |
0.4061 USD |
0.4061 USD |
0.4061 USD |
0.4061 USD |
| 2022-02-21 |
0.4061 USD |
0.0000 KEEP |
0.4061 USD |
0.4061 USD |
0.4061 USD |
0.4061 USD |
| 2022-02-20 |
0.4061 USD |
0.0000 KEEP |
0.4061 USD |
0.4061 USD |
0.4061 USD |
0.4061 USD |
| 2022-02-19 |
0.4061 USD |
0.0000 KEEP |
0.4061 USD |
0.4061 USD |
0.4061 USD |
0.4061 USD |
| 2022-02-18 |
0.4061 USD |
1.1844 KEEP |
0.4061 USD |
0.4061 USD |
0.4061 USD |
0.4061 USD |
| 2022-02-17 |
0.4061 USD |
1.1844 KEEP |
0.4061 USD |
0.4061 USD |
0.4061 USD |
0.4061 USD |
| 2022-02-16 |
0.7076 USD |
0.0005 KEEP |
0.7076 USD |
0.7076 USD |
0.7076 USD |
0.7076 USD |
| 2022-02-15 |
0.7076 USD |
0.0005 KEEP |
0.7076 USD |
0.7076 USD |
0.7076 USD |
0.7076 USD |
| 2022-02-14 |
0.6171 USD |
0.0000 KEEP |
0.6171 USD |
0.6171 USD |
0.6171 USD |
0.6171 USD |
| 2022-02-13 |
0.6171 USD |
0.0000 KEEP |
0.6171 USD |
0.6171 USD |
0.6171 USD |
0.6171 USD |
| 2022-02-12 |
0.6171 USD |
0.0000 KEEP |
0.6171 USD |
0.6171 USD |
0.6171 USD |
0.6171 USD |
| 2022-02-11 |
0.6171 USD |
0.0000 KEEP |
0.6171 USD |
0.6171 USD |
0.6171 USD |
0.6171 USD |
| 2022-02-10 |
0.6171 USD |
0.0000 KEEP |
0.6171 USD |
0.6171 USD |
0.6171 USD |
0.6171 USD |
| 2022-02-09 |
0.6028 USD |
2.9905 KEEP |
0.6028 USD |
0.5884 USD |
0.6171 USD |
0.6171 USD |
| 2022-02-08 |
0.4559 USD |
0.0000 KEEP |
0.4559 USD |
0.4559 USD |
0.4559 USD |
0.4559 USD |
| 2022-02-07 |
0.4559 USD |
0.0000 KEEP |
0.4559 USD |
0.4559 USD |
0.4559 USD |
0.4559 USD |
| 2022-02-06 |
0.4559 USD |
10.0000 KEEP |
0.4559 USD |
0.4559 USD |
0.4559 USD |
0.4559 USD |
| 2022-02-05 |
0.4663 USD |
0.0000 KEEP |
0.4663 USD |
0.4663 USD |
0.4663 USD |
0.4663 USD |
| 2022-02-04 |
0.4663 USD |
0.0000 KEEP |
0.4663 USD |
0.4663 USD |
0.4663 USD |
0.4663 USD |