Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.4663 USD |
0.0000 KEEP |
0.4663 USD |
0.4663 USD |
0.4663 USD |
0.4663 USD |
| 2022-02-02 |
0.4663 USD |
0.0000 KEEP |
0.4663 USD |
0.4663 USD |
0.4663 USD |
0.4663 USD |
| 2022-02-01 |
0.4568 USD |
2.0602 KEEP |
0.4568 USD |
0.4473 USD |
0.4663 USD |
0.4663 USD |
| 2022-01-31 |
0.4026 USD |
0.0000 KEEP |
0.4026 USD |
0.4026 USD |
0.4026 USD |
0.4026 USD |
| 2022-01-30 |
0.4026 USD |
2.2132 KEEP |
0.4026 USD |
0.4026 USD |
0.4026 USD |
0.4026 USD |
| 2022-01-29 |
0.4473 USD |
0.0000 KEEP |
0.4473 USD |
0.4473 USD |
0.4473 USD |
0.4473 USD |
| 2022-01-28 |
0.4268 USD |
5.9809 KEEP |
0.4268 USD |
0.4062 USD |
0.4473 USD |
0.4473 USD |
| 2022-01-27 |
0.7230 USD |
745.1275 KEEP |
0.7230 USD |
0.3960 USD |
1.0500 USD |
0.4169 USD |
| 2022-01-26 |
0.3922 USD |
0.0000 KEEP |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2022-01-25 |
0.3922 USD |
0.0000 KEEP |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2022-01-24 |
0.3922 USD |
0.0000 KEEP |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2022-01-23 |
0.3922 USD |
0.0000 KEEP |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2022-01-22 |
0.4102 USD |
36.0329 KEEP |
0.4102 USD |
0.3922 USD |
0.4282 USD |
0.3922 USD |
| 2022-01-21 |
0.5138 USD |
4.6385 KEEP |
0.5138 USD |
0.4275 USD |
0.6001 USD |
0.4275 USD |
| 2022-01-20 |
0.6281 USD |
0.0032 KEEP |
0.6281 USD |
0.6281 USD |
0.6281 USD |
0.6281 USD |
| 2022-01-19 |
0.6581 USD |
56.5837 KEEP |
0.6581 USD |
0.6211 USD |
0.6950 USD |
0.6281 USD |
| 2022-01-18 |
0.6300 USD |
0.0000 KEEP |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-01-17 |
0.6259 USD |
0.4448 KEEP |
0.6259 USD |
0.6218 USD |
0.6300 USD |
0.6300 USD |
| 2022-01-16 |
0.5450 USD |
0.0000 KEEP |
0.5450 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2022-01-15 |
0.5450 USD |
0.0000 KEEP |
0.5450 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2022-01-14 |
0.5450 USD |
0.2000 KEEP |
0.5450 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2022-01-13 |
0.4275 USD |
0.0000 KEEP |
0.4275 USD |
0.4275 USD |
0.4275 USD |
0.4275 USD |
| 2022-01-12 |
0.4275 USD |
0.0000 KEEP |
0.4275 USD |
0.4275 USD |
0.4275 USD |
0.4275 USD |
| 2022-01-11 |
0.4275 USD |
0.0000 KEEP |
0.4275 USD |
0.4275 USD |
0.4275 USD |
0.4275 USD |
| 2022-01-10 |
0.5288 USD |
0.0068 KEEP |
0.5288 USD |
0.4275 USD |
0.6300 USD |
0.4275 USD |
| 2022-01-09 |
0.4534 USD |
35.6131 KEEP |
0.4534 USD |
0.4275 USD |
0.4792 USD |
0.4275 USD |
| 2022-01-08 |
0.4534 USD |
35.6131 KEEP |
0.4534 USD |
0.4275 USD |
0.4792 USD |
0.4275 USD |
| 2022-01-07 |
0.7050 USD |
0.0020 KEEP |
0.7050 USD |
0.7000 USD |
0.7100 USD |
0.7000 USD |
| 2022-01-06 |
0.7050 USD |
0.3000 KEEP |
0.7050 USD |
0.7000 USD |
0.7100 USD |
0.7100 USD |
| 2022-01-05 |
0.7400 USD |
0.0000 KEEP |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-01-04 |
0.7400 USD |
0.0000 KEEP |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-01-03 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2022-01-02 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2022-01-01 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2021-12-31 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2021-12-30 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2021-12-29 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2021-12-28 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2021-12-27 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2021-12-26 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2021-12-25 |
0.6324 USD |
0.0000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2021-12-24 |
0.6324 USD |
0.4000 KEEP |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2021-12-23 |
0.5000 USD |
0.3500 KEEP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-22 |
0.5000 USD |
12.5196 KEEP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-21 |
0.5907 USD |
0.0000 KEEP |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |
| 2021-12-20 |
0.5907 USD |
0.0000 KEEP |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |
| 2021-12-19 |
0.5907 USD |
0.0000 KEEP |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |
| 2021-12-18 |
0.5907 USD |
0.0000 KEEP |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |
| 2021-12-17 |
0.5907 USD |
0.0000 KEEP |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |
| 2021-12-16 |
0.5907 USD |
0.0000 KEEP |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |