Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.5907 USD |
0.0000 KEEP |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |
| 2021-12-14 |
0.5915 USD |
19.0206 KEEP |
0.5915 USD |
0.5907 USD |
0.5922 USD |
0.5907 USD |
| 2021-12-13 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-12 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-11 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-10 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-09 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-08 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-07 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-06 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-05 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-04 |
0.7500 USD |
3.9500 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-12-03 |
0.7900 USD |
0.0000 KEEP |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-12-02 |
0.7900 USD |
0.0000 KEEP |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-12-01 |
0.7900 USD |
0.0000 KEEP |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-11-30 |
0.7900 USD |
0.0000 KEEP |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-11-29 |
0.7900 USD |
0.0000 KEEP |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-11-28 |
0.7900 USD |
0.0000 KEEP |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-11-27 |
0.6950 USD |
2.0144 KEEP |
0.6950 USD |
0.6000 USD |
0.7900 USD |
0.7900 USD |
| 2021-11-26 |
0.6804 USD |
1.2285 KEEP |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-11-25 |
0.6851 USD |
0.0000 KEEP |
0.6851 USD |
0.6851 USD |
0.6851 USD |
0.6851 USD |
| 2021-11-24 |
0.6851 USD |
0.0000 KEEP |
0.6851 USD |
0.6851 USD |
0.6851 USD |
0.6851 USD |
| 2021-11-23 |
0.6851 USD |
0.0000 KEEP |
0.6851 USD |
0.6851 USD |
0.6851 USD |
0.6851 USD |
| 2021-11-22 |
0.6851 USD |
0.0000 KEEP |
0.6851 USD |
0.6851 USD |
0.6851 USD |
0.6851 USD |
| 2021-11-21 |
0.6851 USD |
0.0000 KEEP |
0.6851 USD |
0.6851 USD |
0.6851 USD |
0.6851 USD |
| 2021-11-20 |
0.6851 USD |
0.0000 KEEP |
0.6851 USD |
0.6851 USD |
0.6851 USD |
0.6851 USD |
| 2021-11-19 |
0.6973 USD |
0.0000 KEEP |
0.6973 USD |
0.6973 USD |
0.6973 USD |
0.6973 USD |
| 2021-11-18 |
0.6973 USD |
0.0000 KEEP |
0.6973 USD |
0.6973 USD |
0.6973 USD |
0.6973 USD |
| 2021-11-17 |
0.6982 USD |
38.0212 KEEP |
0.6982 USD |
0.6973 USD |
0.6990 USD |
0.6973 USD |
| 2021-11-16 |
0.7762 USD |
41.5492 KEEP |
0.7762 USD |
0.7424 USD |
0.8100 USD |
0.7424 USD |
| 2021-11-15 |
0.8080 USD |
0.0000 KEEP |
0.8080 USD |
0.8080 USD |
0.8080 USD |
0.8080 USD |
| 2021-11-14 |
0.8640 USD |
2.2298 KEEP |
0.8640 USD |
0.8080 USD |
0.9200 USD |
0.8080 USD |
| 2021-11-13 |
0.7794 USD |
235.5788 KEEP |
0.7794 USD |
0.6070 USD |
0.9519 USD |
0.9519 USD |
| 2021-11-12 |
0.6442 USD |
0.0000 KEEP |
0.6442 USD |
0.6442 USD |
0.6442 USD |
0.6442 USD |
| 2021-11-11 |
0.6442 USD |
0.0000 KEEP |
0.6442 USD |
0.6442 USD |
0.6442 USD |
0.6442 USD |
| 2021-11-10 |
0.6683 USD |
79.8619 KEEP |
0.6683 USD |
0.6442 USD |
0.6923 USD |
0.6442 USD |
| 2021-11-09 |
0.6858 USD |
0.0000 KEEP |
0.6858 USD |
0.6858 USD |
0.6858 USD |
0.6858 USD |
| 2021-11-08 |
0.6858 USD |
12.2132 KEEP |
0.6858 USD |
0.6858 USD |
0.6858 USD |
0.6858 USD |
| 2021-11-07 |
0.7988 USD |
0.0000 KEEP |
0.7988 USD |
0.7988 USD |
0.7988 USD |
0.7988 USD |
| 2021-11-06 |
0.7375 USD |
33.8999 KEEP |
0.7375 USD |
0.6763 USD |
0.7988 USD |
0.7988 USD |
| 2021-11-05 |
0.7695 USD |
0.0000 KEEP |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2021-11-04 |
0.7684 USD |
9.5202 KEEP |
0.7684 USD |
0.7684 USD |
0.7684 USD |
0.7684 USD |
| 2021-11-03 |
0.6245 USD |
0.0000 KEEP |
0.6245 USD |
0.6245 USD |
0.6245 USD |
0.6245 USD |
| 2021-11-02 |
0.6245 USD |
0.0000 KEEP |
0.6245 USD |
0.6245 USD |
0.6245 USD |
0.6245 USD |
| 2021-11-01 |
0.6245 USD |
10.0000 KEEP |
0.6245 USD |
0.6245 USD |
0.6245 USD |
0.6245 USD |
| 2021-10-31 |
0.6041 USD |
0.0000 KEEP |
0.6041 USD |
0.6041 USD |
0.6041 USD |
0.6041 USD |
| 2021-10-30 |
0.6041 USD |
0.0000 KEEP |
0.6041 USD |
0.6041 USD |
0.6041 USD |
0.6041 USD |
| 2021-10-29 |
0.6041 USD |
0.0000 KEEP |
0.6041 USD |
0.6041 USD |
0.6041 USD |
0.6041 USD |
| 2021-10-28 |
0.6041 USD |
9.4150 KEEP |
0.6041 USD |
0.6041 USD |
0.6041 USD |
0.6041 USD |
| 2021-10-27 |
0.7444 USD |
8.8200 KEEP |
0.7444 USD |
0.6911 USD |
0.7978 USD |
0.6911 USD |