Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.6982 USD |
38.0212 KEEP |
0.6982 USD |
0.6973 USD |
0.6990 USD |
0.6973 USD |
| 2021-11-16 |
0.7762 USD |
41.5492 KEEP |
0.7762 USD |
0.7424 USD |
0.8100 USD |
0.7424 USD |
| 2021-11-15 |
0.8080 USD |
0.0000 KEEP |
0.8080 USD |
0.8080 USD |
0.8080 USD |
0.8080 USD |
| 2021-11-14 |
0.8640 USD |
2.2298 KEEP |
0.8640 USD |
0.8080 USD |
0.9200 USD |
0.8080 USD |
| 2021-11-13 |
0.7794 USD |
235.5788 KEEP |
0.7794 USD |
0.6070 USD |
0.9519 USD |
0.9519 USD |
| 2021-11-12 |
0.6442 USD |
0.0000 KEEP |
0.6442 USD |
0.6442 USD |
0.6442 USD |
0.6442 USD |
| 2021-11-11 |
0.6442 USD |
0.0000 KEEP |
0.6442 USD |
0.6442 USD |
0.6442 USD |
0.6442 USD |
| 2021-11-10 |
0.6683 USD |
79.8619 KEEP |
0.6683 USD |
0.6442 USD |
0.6923 USD |
0.6442 USD |
| 2021-11-09 |
0.6858 USD |
0.0000 KEEP |
0.6858 USD |
0.6858 USD |
0.6858 USD |
0.6858 USD |
| 2021-11-08 |
0.6858 USD |
12.2132 KEEP |
0.6858 USD |
0.6858 USD |
0.6858 USD |
0.6858 USD |
| 2021-11-07 |
0.7988 USD |
0.0000 KEEP |
0.7988 USD |
0.7988 USD |
0.7988 USD |
0.7988 USD |
| 2021-11-06 |
0.7375 USD |
33.8999 KEEP |
0.7375 USD |
0.6763 USD |
0.7988 USD |
0.7988 USD |
| 2021-11-05 |
0.7695 USD |
0.0000 KEEP |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2021-11-04 |
0.7684 USD |
9.5202 KEEP |
0.7684 USD |
0.7684 USD |
0.7684 USD |
0.7684 USD |
| 2021-11-03 |
0.6245 USD |
0.0000 KEEP |
0.6245 USD |
0.6245 USD |
0.6245 USD |
0.6245 USD |
| 2021-11-02 |
0.6245 USD |
0.0000 KEEP |
0.6245 USD |
0.6245 USD |
0.6245 USD |
0.6245 USD |
| 2021-11-01 |
0.6245 USD |
10.0000 KEEP |
0.6245 USD |
0.6245 USD |
0.6245 USD |
0.6245 USD |
| 2021-10-31 |
0.6041 USD |
0.0000 KEEP |
0.6041 USD |
0.6041 USD |
0.6041 USD |
0.6041 USD |
| 2021-10-30 |
0.6041 USD |
0.0000 KEEP |
0.6041 USD |
0.6041 USD |
0.6041 USD |
0.6041 USD |
| 2021-10-29 |
0.6041 USD |
0.0000 KEEP |
0.6041 USD |
0.6041 USD |
0.6041 USD |
0.6041 USD |
| 2021-10-28 |
0.6041 USD |
9.4150 KEEP |
0.6041 USD |
0.6041 USD |
0.6041 USD |
0.6041 USD |
| 2021-10-27 |
0.7444 USD |
8.8200 KEEP |
0.7444 USD |
0.6911 USD |
0.7978 USD |
0.6911 USD |
| 2021-10-26 |
0.7299 USD |
0.0002 KEEP |
0.7299 USD |
0.7299 USD |
0.7299 USD |
0.7299 USD |
| 2021-10-25 |
0.7224 USD |
0.4916 KEEP |
0.7224 USD |
0.7199 USD |
0.7249 USD |
0.7249 USD |
| 2021-10-24 |
0.7224 USD |
0.4916 KEEP |
0.7224 USD |
0.7199 USD |
0.7249 USD |
0.7249 USD |
| 2021-10-23 |
0.7600 USD |
0.0000 KEEP |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2021-10-22 |
0.7600 USD |
0.0000 KEEP |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2021-10-21 |
0.7604 USD |
5.1221 KEEP |
0.7604 USD |
0.7600 USD |
0.7607 USD |
0.7600 USD |
| 2021-10-20 |
0.7670 USD |
0.0000 KEEP |
0.7670 USD |
0.7670 USD |
0.7670 USD |
0.7670 USD |
| 2021-10-19 |
0.7646 USD |
31.4372 KEEP |
0.7646 USD |
0.7621 USD |
0.7670 USD |
0.7670 USD |
| 2021-10-18 |
0.9700 USD |
0.0000 KEEP |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-10-17 |
0.9700 USD |
1.0000 KEEP |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-10-16 |
0.8180 USD |
36.4715 KEEP |
0.8180 USD |
0.7139 USD |
0.9221 USD |
0.9221 USD |
| 2021-10-15 |
0.6685 USD |
172.2902 KEEP |
0.6685 USD |
0.4223 USD |
0.9148 USD |
0.8492 USD |
| 2021-10-14 |
0.4709 USD |
0.0096 KEEP |
0.4709 USD |
0.4709 USD |
0.4709 USD |
0.4709 USD |
| 2021-10-13 |
0.4223 USD |
0.0127 KEEP |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2021-10-12 |
0.4223 USD |
0.0149 KEEP |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2021-10-11 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-10 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-09 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-08 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-07 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-06 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-05 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-04 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-03 |
0.4069 USD |
0.2500 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-02 |
0.3805 USD |
0.0000 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2021-10-01 |
0.3805 USD |
0.0000 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2021-09-30 |
0.3805 USD |
0.0026 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2021-09-29 |
0.3805 USD |
0.0132 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |