Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.7299 USD |
0.0002 KEEP |
0.7299 USD |
0.7299 USD |
0.7299 USD |
0.7299 USD |
| 2021-10-25 |
0.7224 USD |
0.4916 KEEP |
0.7224 USD |
0.7199 USD |
0.7249 USD |
0.7249 USD |
| 2021-10-24 |
0.7224 USD |
0.4916 KEEP |
0.7224 USD |
0.7199 USD |
0.7249 USD |
0.7249 USD |
| 2021-10-23 |
0.7600 USD |
0.0000 KEEP |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2021-10-22 |
0.7600 USD |
0.0000 KEEP |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2021-10-21 |
0.7604 USD |
5.1221 KEEP |
0.7604 USD |
0.7600 USD |
0.7607 USD |
0.7600 USD |
| 2021-10-20 |
0.7670 USD |
0.0000 KEEP |
0.7670 USD |
0.7670 USD |
0.7670 USD |
0.7670 USD |
| 2021-10-19 |
0.7646 USD |
31.4372 KEEP |
0.7646 USD |
0.7621 USD |
0.7670 USD |
0.7670 USD |
| 2021-10-18 |
0.9700 USD |
0.0000 KEEP |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-10-17 |
0.9700 USD |
1.0000 KEEP |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-10-16 |
0.8180 USD |
36.4715 KEEP |
0.8180 USD |
0.7139 USD |
0.9221 USD |
0.9221 USD |
| 2021-10-15 |
0.6685 USD |
172.2902 KEEP |
0.6685 USD |
0.4223 USD |
0.9148 USD |
0.8492 USD |
| 2021-10-14 |
0.4709 USD |
0.0096 KEEP |
0.4709 USD |
0.4709 USD |
0.4709 USD |
0.4709 USD |
| 2021-10-13 |
0.4223 USD |
0.0127 KEEP |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2021-10-12 |
0.4223 USD |
0.0149 KEEP |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2021-10-11 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-10 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-09 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-08 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-07 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-06 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-05 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-04 |
0.4069 USD |
0.0000 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-03 |
0.4069 USD |
0.2500 KEEP |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2021-10-02 |
0.3805 USD |
0.0000 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2021-10-01 |
0.3805 USD |
0.0000 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2021-09-30 |
0.3805 USD |
0.0026 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2021-09-29 |
0.3805 USD |
0.0132 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2021-09-28 |
0.3805 USD |
0.0779 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2021-09-27 |
0.4371 USD |
5.6683 KEEP |
0.4371 USD |
0.3805 USD |
0.4936 USD |
0.4936 USD |
| 2021-09-26 |
0.3937 USD |
0.0000 KEEP |
0.3937 USD |
0.3937 USD |
0.3937 USD |
0.3937 USD |
| 2021-09-25 |
0.3937 USD |
0.0611 KEEP |
0.3937 USD |
0.3937 USD |
0.3937 USD |
0.3937 USD |
| 2021-09-24 |
0.4407 USD |
0.0000 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-23 |
0.4407 USD |
0.0000 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-22 |
0.4407 USD |
0.0000 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-21 |
0.4407 USD |
0.0000 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-20 |
0.4407 USD |
2.2691 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-19 |
0.5412 USD |
0.0000 KEEP |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2021-09-18 |
0.5412 USD |
0.0000 KEEP |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2021-09-17 |
0.5412 USD |
46.4664 KEEP |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2021-09-16 |
0.5311 USD |
7.8945 KEEP |
0.5311 USD |
0.5209 USD |
0.5412 USD |
0.5412 USD |
| 2021-09-15 |
0.4649 USD |
0.2832 KEEP |
0.4649 USD |
0.4649 USD |
0.4649 USD |
0.4649 USD |
| 2021-09-14 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-13 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-12 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-11 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-10 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-09 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-08 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-07 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |