Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.3805 USD |
0.0779 KEEP |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2021-09-27 |
0.4371 USD |
5.6683 KEEP |
0.4371 USD |
0.3805 USD |
0.4936 USD |
0.4936 USD |
| 2021-09-26 |
0.3937 USD |
0.0000 KEEP |
0.3937 USD |
0.3937 USD |
0.3937 USD |
0.3937 USD |
| 2021-09-25 |
0.3937 USD |
0.0611 KEEP |
0.3937 USD |
0.3937 USD |
0.3937 USD |
0.3937 USD |
| 2021-09-24 |
0.4407 USD |
0.0000 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-23 |
0.4407 USD |
0.0000 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-22 |
0.4407 USD |
0.0000 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-21 |
0.4407 USD |
0.0000 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-20 |
0.4407 USD |
2.2691 KEEP |
0.4407 USD |
0.4407 USD |
0.4407 USD |
0.4407 USD |
| 2021-09-19 |
0.5412 USD |
0.0000 KEEP |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2021-09-18 |
0.5412 USD |
0.0000 KEEP |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2021-09-17 |
0.5412 USD |
46.4664 KEEP |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2021-09-16 |
0.5311 USD |
7.8945 KEEP |
0.5311 USD |
0.5209 USD |
0.5412 USD |
0.5412 USD |
| 2021-09-15 |
0.4649 USD |
0.2832 KEEP |
0.4649 USD |
0.4649 USD |
0.4649 USD |
0.4649 USD |
| 2021-09-14 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-13 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-12 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-11 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-10 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-09 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-08 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-07 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-06 |
0.4211 USD |
0.0000 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-05 |
0.4211 USD |
0.0423 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-04 |
0.4938 USD |
0.0000 KEEP |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2021-09-03 |
0.4938 USD |
0.0000 KEEP |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2021-09-02 |
0.4938 USD |
0.0423 KEEP |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2021-09-01 |
0.6554 USD |
12.2064 KEEP |
0.6554 USD |
0.6554 USD |
0.6554 USD |
0.6554 USD |
| 2021-08-31 |
0.6030 USD |
0.0000 KEEP |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2021-08-30 |
0.6030 USD |
0.0000 KEEP |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2021-08-29 |
0.6030 USD |
0.1708 KEEP |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2021-08-28 |
0.4238 USD |
0.0000 KEEP |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2021-08-27 |
0.4238 USD |
0.0000 KEEP |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2021-08-26 |
0.4238 USD |
0.0000 KEEP |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2021-08-25 |
0.4238 USD |
1.0000 KEEP |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2021-08-24 |
0.6335 USD |
0.0000 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-23 |
0.6335 USD |
0.0000 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-22 |
0.6335 USD |
0.0000 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-21 |
0.6335 USD |
0.0000 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-20 |
0.6335 USD |
67.1822 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-19 |
0.4248 USD |
0.0000 KEEP |
0.4248 USD |
0.4248 USD |
0.4248 USD |
0.4248 USD |
| 2021-08-18 |
0.4248 USD |
0.0000 KEEP |
0.4248 USD |
0.4248 USD |
0.4248 USD |
0.4248 USD |
| 2021-08-17 |
0.4248 USD |
0.0000 KEEP |
0.4248 USD |
0.4248 USD |
0.4248 USD |
0.4248 USD |
| 2021-08-16 |
0.4248 USD |
0.0000 KEEP |
0.4248 USD |
0.4248 USD |
0.4248 USD |
0.4248 USD |
| 2021-08-15 |
0.4319 USD |
0.5392 KEEP |
0.4319 USD |
0.4248 USD |
0.4390 USD |
0.4248 USD |
| 2021-08-14 |
0.4373 USD |
0.9189 KEEP |
0.4373 USD |
0.4357 USD |
0.4390 USD |
0.4390 USD |
| 2021-08-13 |
0.3839 USD |
0.0000 KEEP |
0.3839 USD |
0.3839 USD |
0.3839 USD |
0.3839 USD |
| 2021-08-12 |
0.3839 USD |
0.1233 KEEP |
0.3839 USD |
0.3839 USD |
0.3839 USD |
0.3839 USD |
| 2021-08-11 |
0.4083 USD |
5.9485 KEEP |
0.4083 USD |
0.4082 USD |
0.4084 USD |
0.4082 USD |
| 2021-08-10 |
0.3800 USD |
0.0000 KEEP |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |