Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.3800 USD |
0.0000 KEEP |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-08-07 |
0.3776 USD |
4.2689 KEEP |
0.3776 USD |
0.3751 USD |
0.3800 USD |
0.3800 USD |
| 2021-08-06 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-05 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-04 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-03 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-02 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-01 |
0.3304 USD |
2.1121 KEEP |
0.3304 USD |
0.3265 USD |
0.3344 USD |
0.3292 USD |
| 2021-07-31 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-30 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-29 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-28 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-27 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-26 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-25 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-24 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-23 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-22 |
0.2799 USD |
0.5364 KEEP |
0.2799 USD |
0.2699 USD |
0.2900 USD |
0.2699 USD |
| 2021-07-21 |
0.2570 USD |
63.4934 KEEP |
0.2570 USD |
0.2422 USD |
0.2718 USD |
0.2699 USD |
| 2021-07-20 |
0.3191 USD |
0.0000 KEEP |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-07-19 |
0.3191 USD |
0.0000 KEEP |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-07-18 |
0.3191 USD |
0.0000 KEEP |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-07-17 |
0.3186 USD |
0.0083 KEEP |
0.3186 USD |
0.3174 USD |
0.3198 USD |
0.3191 USD |
| 2021-07-16 |
0.3193 USD |
1.3361 KEEP |
0.3193 USD |
0.3152 USD |
0.3234 USD |
0.3216 USD |
| 2021-07-15 |
0.2979 USD |
13.5263 KEEP |
0.2979 USD |
0.2735 USD |
0.3224 USD |
0.3197 USD |
| 2021-07-14 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-13 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-12 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-11 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-10 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-09 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-08 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-07 |
0.6600 USD |
39.0102 KEEP |
0.6600 USD |
0.4200 USD |
0.9000 USD |
0.4200 USD |
| 2021-07-06 |
0.6663 USD |
38.2726 KEEP |
0.6663 USD |
0.4326 USD |
0.9000 USD |
0.9000 USD |
| 2021-07-05 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-07-04 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-07-03 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-07-02 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-07-01 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-06-30 |
0.4309 USD |
0.6076 KEEP |
0.4309 USD |
0.4293 USD |
0.4326 USD |
0.4326 USD |
| 2021-06-29 |
0.3191 USD |
0.0000 KEEP |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-06-28 |
0.3230 USD |
8.5769 KEEP |
0.3230 USD |
0.3147 USD |
0.3314 USD |
0.3191 USD |
| 2021-06-27 |
0.5000 USD |
0.9999 KEEP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-26 |
0.5000 USD |
2.1665 KEEP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-25 |
0.4836 USD |
0.0000 KEEP |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-24 |
0.4836 USD |
0.0000 KEEP |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-23 |
0.4836 USD |
0.0000 KEEP |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-22 |
0.4836 USD |
0.0000 KEEP |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-21 |
0.4852 USD |
0.0081 KEEP |
0.4852 USD |
0.4836 USD |
0.4869 USD |
0.4836 USD |
| 2021-06-20 |
0.4824 USD |
2.7486 KEEP |
0.4824 USD |
0.4709 USD |
0.4939 USD |
0.4861 USD |