Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.4211 USD |
0.0423 KEEP |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2021-09-04 |
0.4938 USD |
0.0000 KEEP |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2021-09-03 |
0.4938 USD |
0.0000 KEEP |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2021-09-02 |
0.4938 USD |
0.0423 KEEP |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2021-09-01 |
0.6554 USD |
12.2064 KEEP |
0.6554 USD |
0.6554 USD |
0.6554 USD |
0.6554 USD |
| 2021-08-31 |
0.6030 USD |
0.0000 KEEP |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2021-08-30 |
0.6030 USD |
0.0000 KEEP |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2021-08-29 |
0.6030 USD |
0.1708 KEEP |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2021-08-28 |
0.4238 USD |
0.0000 KEEP |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2021-08-27 |
0.4238 USD |
0.0000 KEEP |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2021-08-26 |
0.4238 USD |
0.0000 KEEP |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2021-08-25 |
0.4238 USD |
1.0000 KEEP |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2021-08-24 |
0.6335 USD |
0.0000 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-23 |
0.6335 USD |
0.0000 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-22 |
0.6335 USD |
0.0000 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-21 |
0.6335 USD |
0.0000 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-20 |
0.6335 USD |
67.1822 KEEP |
0.6335 USD |
0.6335 USD |
0.6335 USD |
0.6335 USD |
| 2021-08-19 |
0.4248 USD |
0.0000 KEEP |
0.4248 USD |
0.4248 USD |
0.4248 USD |
0.4248 USD |
| 2021-08-18 |
0.4248 USD |
0.0000 KEEP |
0.4248 USD |
0.4248 USD |
0.4248 USD |
0.4248 USD |
| 2021-08-17 |
0.4248 USD |
0.0000 KEEP |
0.4248 USD |
0.4248 USD |
0.4248 USD |
0.4248 USD |
| 2021-08-16 |
0.4248 USD |
0.0000 KEEP |
0.4248 USD |
0.4248 USD |
0.4248 USD |
0.4248 USD |
| 2021-08-15 |
0.4319 USD |
0.5392 KEEP |
0.4319 USD |
0.4248 USD |
0.4390 USD |
0.4248 USD |
| 2021-08-14 |
0.4373 USD |
0.9189 KEEP |
0.4373 USD |
0.4357 USD |
0.4390 USD |
0.4390 USD |
| 2021-08-13 |
0.3839 USD |
0.0000 KEEP |
0.3839 USD |
0.3839 USD |
0.3839 USD |
0.3839 USD |
| 2021-08-12 |
0.3839 USD |
0.1233 KEEP |
0.3839 USD |
0.3839 USD |
0.3839 USD |
0.3839 USD |
| 2021-08-11 |
0.4083 USD |
5.9485 KEEP |
0.4083 USD |
0.4082 USD |
0.4084 USD |
0.4082 USD |
| 2021-08-10 |
0.3800 USD |
0.0000 KEEP |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-08-09 |
0.3800 USD |
0.0000 KEEP |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-08-08 |
0.3800 USD |
0.0000 KEEP |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-08-07 |
0.3776 USD |
4.2689 KEEP |
0.3776 USD |
0.3751 USD |
0.3800 USD |
0.3800 USD |
| 2021-08-06 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-05 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-04 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-03 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-02 |
0.3292 USD |
0.0000 KEEP |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2021-08-01 |
0.3304 USD |
2.1121 KEEP |
0.3304 USD |
0.3265 USD |
0.3344 USD |
0.3292 USD |
| 2021-07-31 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-30 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-29 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-28 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-27 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-26 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-25 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-24 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-23 |
0.2699 USD |
0.0000 KEEP |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-22 |
0.2799 USD |
0.5364 KEEP |
0.2799 USD |
0.2699 USD |
0.2900 USD |
0.2699 USD |
| 2021-07-21 |
0.2570 USD |
63.4934 KEEP |
0.2570 USD |
0.2422 USD |
0.2718 USD |
0.2699 USD |
| 2021-07-20 |
0.3191 USD |
0.0000 KEEP |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-07-19 |
0.3191 USD |
0.0000 KEEP |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-07-18 |
0.3191 USD |
0.0000 KEEP |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |