Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.5106 USD |
0.0789 KEEP |
0.5106 USD |
0.4823 USD |
0.5389 USD |
0.4823 USD |
| 2021-06-18 |
0.5907 USD |
0.0000 KEEP |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |
| 2021-06-17 |
0.6537 USD |
63.7811 KEEP |
0.6537 USD |
0.5907 USD |
0.7168 USD |
0.5907 USD |
| 2021-06-16 |
0.5055 USD |
163.9813 KEEP |
0.5055 USD |
0.4300 USD |
0.5810 USD |
0.5810 USD |
| 2021-06-15 |
0.4832 USD |
122.6987 KEEP |
0.4832 USD |
0.4030 USD |
0.5634 USD |
0.4300 USD |
| 2021-06-14 |
0.3378 USD |
0.0000 KEEP |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2021-06-13 |
0.3378 USD |
0.0000 KEEP |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2021-06-12 |
0.3356 USD |
105.9803 KEEP |
0.3356 USD |
0.3335 USD |
0.3378 USD |
0.3378 USD |
| 2021-06-11 |
0.3334 USD |
109.6848 KEEP |
0.3334 USD |
0.3291 USD |
0.3378 USD |
0.3378 USD |
| 2021-06-10 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-09 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-08 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-07 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-06 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-05 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-04 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-03 |
0.4400 USD |
18.5557 KEEP |
0.4400 USD |
0.4100 USD |
0.4700 USD |
0.4100 USD |
| 2021-06-02 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-06-01 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-31 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-30 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-29 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-28 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-27 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-26 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-25 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-24 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-23 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-22 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-21 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-20 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-19 |
0.5810 USD |
144.1524 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-18 |
0.5810 USD |
0.1721 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-17 |
0.5850 USD |
3.1398 KEEP |
0.5850 USD |
0.5200 USD |
0.6500 USD |
0.5810 USD |
| 2021-05-16 |
0.6075 USD |
99.2449 KEEP |
0.6075 USD |
0.4700 USD |
0.7450 USD |
0.5200 USD |
| 2021-05-15 |
0.8679 USD |
43.6279 KEEP |
0.8679 USD |
0.7500 USD |
0.9858 USD |
0.7500 USD |
| 2021-05-14 |
1.0336 USD |
0.0000 KEEP |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-13 |
1.0336 USD |
0.4658 KEEP |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-12 |
1.0336 USD |
0.4670 KEEP |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-11 |
1.0210 USD |
0.9158 KEEP |
1.0210 USD |
1.0083 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-10 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-09 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-08 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-07 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-06 |
0.8324 USD |
3.6552 KEEP |
0.8324 USD |
0.7500 USD |
0.9148 USD |
0.7500 USD |
| 2021-05-05 |
0.8243 USD |
0.0000 KEEP |
0.8243 USD |
0.8243 USD |
0.8243 USD |
0.8243 USD |
| 2021-05-04 |
0.8650 USD |
3.3700 KEEP |
0.8650 USD |
0.8243 USD |
0.9057 USD |
0.8243 USD |
| 2021-05-03 |
1.0035 USD |
1.7533 KEEP |
1.0035 USD |
0.9490 USD |
1.0579 USD |
1.0579 USD |
| 2021-05-02 |
0.9227 USD |
2.4935 KEEP |
0.9227 USD |
0.8797 USD |
0.9657 USD |
0.9657 USD |
| 2021-05-01 |
0.8184 USD |
1.4713 KEEP |
0.8184 USD |
0.7430 USD |
0.8938 USD |
0.8710 USD |