Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.3186 USD |
0.0083 KEEP |
0.3186 USD |
0.3174 USD |
0.3198 USD |
0.3191 USD |
| 2021-07-16 |
0.3193 USD |
1.3361 KEEP |
0.3193 USD |
0.3152 USD |
0.3234 USD |
0.3216 USD |
| 2021-07-15 |
0.2979 USD |
13.5263 KEEP |
0.2979 USD |
0.2735 USD |
0.3224 USD |
0.3197 USD |
| 2021-07-14 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-13 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-12 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-11 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-10 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-09 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-08 |
0.4200 USD |
0.0000 KEEP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-07-07 |
0.6600 USD |
39.0102 KEEP |
0.6600 USD |
0.4200 USD |
0.9000 USD |
0.4200 USD |
| 2021-07-06 |
0.6663 USD |
38.2726 KEEP |
0.6663 USD |
0.4326 USD |
0.9000 USD |
0.9000 USD |
| 2021-07-05 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-07-04 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-07-03 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-07-02 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-07-01 |
0.4326 USD |
0.0000 KEEP |
0.4326 USD |
0.4326 USD |
0.4326 USD |
0.4326 USD |
| 2021-06-30 |
0.4309 USD |
0.6076 KEEP |
0.4309 USD |
0.4293 USD |
0.4326 USD |
0.4326 USD |
| 2021-06-29 |
0.3191 USD |
0.0000 KEEP |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-06-28 |
0.3230 USD |
8.5769 KEEP |
0.3230 USD |
0.3147 USD |
0.3314 USD |
0.3191 USD |
| 2021-06-27 |
0.5000 USD |
0.9999 KEEP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-26 |
0.5000 USD |
2.1665 KEEP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-25 |
0.4836 USD |
0.0000 KEEP |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-24 |
0.4836 USD |
0.0000 KEEP |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-23 |
0.4836 USD |
0.0000 KEEP |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-22 |
0.4836 USD |
0.0000 KEEP |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-21 |
0.4852 USD |
0.0081 KEEP |
0.4852 USD |
0.4836 USD |
0.4869 USD |
0.4836 USD |
| 2021-06-20 |
0.4824 USD |
2.7486 KEEP |
0.4824 USD |
0.4709 USD |
0.4939 USD |
0.4861 USD |
| 2021-06-19 |
0.5106 USD |
0.0789 KEEP |
0.5106 USD |
0.4823 USD |
0.5389 USD |
0.4823 USD |
| 2021-06-18 |
0.5907 USD |
0.0000 KEEP |
0.5907 USD |
0.5907 USD |
0.5907 USD |
0.5907 USD |
| 2021-06-17 |
0.6537 USD |
63.7811 KEEP |
0.6537 USD |
0.5907 USD |
0.7168 USD |
0.5907 USD |
| 2021-06-16 |
0.5055 USD |
163.9813 KEEP |
0.5055 USD |
0.4300 USD |
0.5810 USD |
0.5810 USD |
| 2021-06-15 |
0.4832 USD |
122.6987 KEEP |
0.4832 USD |
0.4030 USD |
0.5634 USD |
0.4300 USD |
| 2021-06-14 |
0.3378 USD |
0.0000 KEEP |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2021-06-13 |
0.3378 USD |
0.0000 KEEP |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2021-06-12 |
0.3356 USD |
105.9803 KEEP |
0.3356 USD |
0.3335 USD |
0.3378 USD |
0.3378 USD |
| 2021-06-11 |
0.3334 USD |
109.6848 KEEP |
0.3334 USD |
0.3291 USD |
0.3378 USD |
0.3378 USD |
| 2021-06-10 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-09 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-08 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-07 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-06 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-05 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-04 |
0.4100 USD |
0.0000 KEEP |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-06-03 |
0.4400 USD |
18.5557 KEEP |
0.4400 USD |
0.4100 USD |
0.4700 USD |
0.4100 USD |
| 2021-06-02 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-06-01 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-31 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-30 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-29 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |