Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-27 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-26 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-25 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-24 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-23 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-22 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-21 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-20 |
0.5810 USD |
0.0000 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-19 |
0.5810 USD |
144.1524 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-18 |
0.5810 USD |
0.1721 KEEP |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-05-17 |
0.5850 USD |
3.1398 KEEP |
0.5850 USD |
0.5200 USD |
0.6500 USD |
0.5810 USD |
| 2021-05-16 |
0.6075 USD |
99.2449 KEEP |
0.6075 USD |
0.4700 USD |
0.7450 USD |
0.5200 USD |
| 2021-05-15 |
0.8679 USD |
43.6279 KEEP |
0.8679 USD |
0.7500 USD |
0.9858 USD |
0.7500 USD |
| 2021-05-14 |
1.0336 USD |
0.0000 KEEP |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-13 |
1.0336 USD |
0.4658 KEEP |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-12 |
1.0336 USD |
0.4670 KEEP |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-11 |
1.0210 USD |
0.9158 KEEP |
1.0210 USD |
1.0083 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-10 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-09 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-08 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-07 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-06 |
0.8324 USD |
3.6552 KEEP |
0.8324 USD |
0.7500 USD |
0.9148 USD |
0.7500 USD |
| 2021-05-05 |
0.8243 USD |
0.0000 KEEP |
0.8243 USD |
0.8243 USD |
0.8243 USD |
0.8243 USD |
| 2021-05-04 |
0.8650 USD |
3.3700 KEEP |
0.8650 USD |
0.8243 USD |
0.9057 USD |
0.8243 USD |
| 2021-05-03 |
1.0035 USD |
1.7533 KEEP |
1.0035 USD |
0.9490 USD |
1.0579 USD |
1.0579 USD |
| 2021-05-02 |
0.9227 USD |
2.4935 KEEP |
0.9227 USD |
0.8797 USD |
0.9657 USD |
0.9657 USD |
| 2021-05-01 |
0.8184 USD |
1.4713 KEEP |
0.8184 USD |
0.7430 USD |
0.8938 USD |
0.8710 USD |
| 2021-04-30 |
0.8363 USD |
5.4194 KEEP |
0.8363 USD |
0.7430 USD |
0.9295 USD |
0.7430 USD |
| 2021-04-29 |
0.9200 USD |
0.1500 KEEP |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2021-04-28 |
1.0014 USD |
0.0000 KEEP |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-27 |
1.0014 USD |
0.0000 KEEP |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-26 |
1.0014 USD |
0.0000 KEEP |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-25 |
1.0014 USD |
0.0000 KEEP |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-24 |
0.9923 USD |
0.3029 KEEP |
0.9923 USD |
0.9831 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-23 |
0.7300 USD |
0.0000 KEEP |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-22 |
0.7300 USD |
0.0000 KEEP |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-21 |
0.7300 USD |
0.0000 KEEP |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-20 |
0.7618 USD |
0.5324 KEEP |
0.7618 USD |
0.7300 USD |
0.7936 USD |
0.7300 USD |
| 2021-04-19 |
0.7350 USD |
3.8646 KEEP |
0.7350 USD |
0.7200 USD |
0.7500 USD |
0.7300 USD |
| 2021-04-18 |
0.7389 USD |
15.7517 KEEP |
0.7389 USD |
0.7338 USD |
0.7439 USD |
0.7338 USD |
| 2021-04-17 |
0.9304 USD |
92.3650 KEEP |
0.9304 USD |
0.8047 USD |
1.0561 USD |
0.8099 USD |
| 2021-04-16 |
0.9376 USD |
91.7981 KEEP |
0.9376 USD |
0.8191 USD |
1.0561 USD |
0.8217 USD |
| 2021-04-15 |
0.9641 USD |
2.3177 KEEP |
0.9641 USD |
0.8349 USD |
1.0932 USD |
1.0932 USD |
| 2021-04-14 |
0.8095 USD |
0.0029 KEEP |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2021-04-13 |
0.8147 USD |
20.1426 KEEP |
0.8147 USD |
0.7960 USD |
0.8334 USD |
0.8334 USD |
| 2021-04-12 |
0.7793 USD |
1.0622 KEEP |
0.7793 USD |
0.7583 USD |
0.8003 USD |
0.7625 USD |
| 2021-04-11 |
0.8267 USD |
2.0779 KEEP |
0.8267 USD |
0.7825 USD |
0.8708 USD |
0.7825 USD |
| 2021-04-10 |
0.8210 USD |
20.6901 KEEP |
0.8210 USD |
0.7263 USD |
0.9157 USD |
0.8648 USD |
| 2021-04-09 |
0.9351 USD |
100.8323 KEEP |
0.9351 USD |
0.6702 USD |
1.2000 USD |
0.8694 USD |