Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.4761 USD |
0.0000 KEEP |
0.4761 USD |
0.4761 USD |
0.4761 USD |
0.4761 USD |
| 2021-03-10 |
0.4761 USD |
0.0000 KEEP |
0.4761 USD |
0.4761 USD |
0.4761 USD |
0.4761 USD |
| 2021-03-09 |
0.4329 USD |
19.6543 KEEP |
0.4329 USD |
0.3890 USD |
0.4769 USD |
0.4761 USD |
| 2021-03-08 |
0.4224 USD |
7.7784 KEEP |
0.4224 USD |
0.3890 USD |
0.4559 USD |
0.4559 USD |
| 2021-03-07 |
0.3067 USD |
0.0000 KEEP |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2021-03-06 |
0.3067 USD |
25.0065 KEEP |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2021-03-05 |
0.3067 USD |
25.0065 KEEP |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2021-03-04 |
0.3133 USD |
0.0000 KEEP |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2021-03-03 |
0.3133 USD |
0.0000 KEEP |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2021-03-02 |
0.3319 USD |
102.3279 KEEP |
0.3319 USD |
0.3133 USD |
0.3505 USD |
0.3133 USD |
| 2021-03-01 |
0.3505 USD |
0.0000 KEEP |
0.3505 USD |
0.3505 USD |
0.3505 USD |
0.3505 USD |
| 2021-02-28 |
0.3505 USD |
35.3760 KEEP |
0.3505 USD |
0.3505 USD |
0.3505 USD |
0.3505 USD |
| 2021-02-27 |
0.4100 USD |
58.2553 KEEP |
0.4100 USD |
0.3601 USD |
0.4600 USD |
0.4600 USD |
| 2021-02-26 |
0.4935 USD |
0.0000 KEEP |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2021-02-25 |
0.4948 USD |
101.7737 KEEP |
0.4948 USD |
0.4935 USD |
0.4962 USD |
0.4935 USD |
| 2021-02-24 |
0.3807 USD |
0.0000 KEEP |
0.3807 USD |
0.3807 USD |
0.3807 USD |
0.3807 USD |
| 2021-02-23 |
0.3807 USD |
0.0000 KEEP |
0.3807 USD |
0.3807 USD |
0.3807 USD |
0.3807 USD |
| 2021-02-22 |
0.3807 USD |
0.0000 KEEP |
0.3807 USD |
0.3807 USD |
0.3807 USD |
0.3807 USD |
| 2021-02-21 |
0.4718 USD |
4.8416 KEEP |
0.4718 USD |
0.3807 USD |
0.5629 USD |
0.3807 USD |
| 2021-02-20 |
0.3505 USD |
0.5705 KEEP |
0.3505 USD |
0.3505 USD |
0.3505 USD |
0.3505 USD |
| 2021-02-19 |
0.3505 USD |
4.2216 KEEP |
0.3505 USD |
0.3505 USD |
0.3505 USD |
0.3505 USD |
| 2021-02-18 |
0.4594 USD |
104.8923 KEEP |
0.4594 USD |
0.4334 USD |
0.4854 USD |
0.4854 USD |
| 2021-02-17 |
0.3946 USD |
6.7079 KEEP |
0.3946 USD |
0.3946 USD |
0.3946 USD |
0.3946 USD |
| 2021-02-16 |
0.3373 USD |
164.2387 KEEP |
0.3373 USD |
0.2800 USD |
0.3946 USD |
0.3946 USD |
| 2021-02-15 |
0.3153 USD |
154.4072 KEEP |
0.3153 USD |
0.2800 USD |
0.3505 USD |
0.3505 USD |
| 2021-02-14 |
0.3200 USD |
1.0000 KEEP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-13 |
0.3200 USD |
1.0000 KEEP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-12 |
0.4000 USD |
58.3771 KEEP |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-11 |
0.3602 USD |
73.3580 KEEP |
0.3602 USD |
0.2800 USD |
0.4404 USD |
0.4000 USD |
| 2021-02-10 |
0.4578 USD |
766.6136 KEEP |
0.4578 USD |
0.2800 USD |
0.6356 USD |
0.4232 USD |
| 2021-02-09 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-08 |
0.2325 USD |
27.9462 KEEP |
0.2325 USD |
0.1850 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-07 |
0.2325 USD |
164.5182 KEEP |
0.2325 USD |
0.1850 USD |
0.2800 USD |
0.1850 USD |
| 2021-02-06 |
0.2400 USD |
2.0000 KEEP |
0.2400 USD |
0.2000 USD |
0.2800 USD |
0.2000 USD |
| 2021-02-05 |
0.2940 USD |
2.0217 KEEP |
0.2940 USD |
0.2800 USD |
0.3080 USD |
0.3080 USD |
| 2021-02-04 |
0.2190 USD |
235.6661 KEEP |
0.2190 USD |
0.1300 USD |
0.3080 USD |
0.3080 USD |
| 2021-02-03 |
0.2165 USD |
3,706.1386 KEEP |
0.2165 USD |
0.1300 USD |
0.3030 USD |
0.1800 USD |
| 2021-02-02 |
49.5645 USD |
69.9001 KEEP |
49.5645 USD |
0.1290 USD |
99.0000 USD |
0.1800 USD |
| 2021-02-01 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-31 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-30 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-29 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-28 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-27 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-26 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-25 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-24 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-23 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-22 |
0.2800 USD |
15.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-21 |
0.8838 USD |
0.0000 KEEP |
0.8838 USD |
0.8838 USD |
0.8838 USD |
0.8838 USD |