Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.3946 USD |
6.7079 KEEP |
0.3946 USD |
0.3946 USD |
0.3946 USD |
0.3946 USD |
| 2021-02-16 |
0.3373 USD |
164.2387 KEEP |
0.3373 USD |
0.2800 USD |
0.3946 USD |
0.3946 USD |
| 2021-02-15 |
0.3153 USD |
154.4072 KEEP |
0.3153 USD |
0.2800 USD |
0.3505 USD |
0.3505 USD |
| 2021-02-14 |
0.3200 USD |
1.0000 KEEP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-13 |
0.3200 USD |
1.0000 KEEP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-12 |
0.4000 USD |
58.3771 KEEP |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-11 |
0.3602 USD |
73.3580 KEEP |
0.3602 USD |
0.2800 USD |
0.4404 USD |
0.4000 USD |
| 2021-02-10 |
0.4578 USD |
766.6136 KEEP |
0.4578 USD |
0.2800 USD |
0.6356 USD |
0.4232 USD |
| 2021-02-09 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-08 |
0.2325 USD |
27.9462 KEEP |
0.2325 USD |
0.1850 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-07 |
0.2325 USD |
164.5182 KEEP |
0.2325 USD |
0.1850 USD |
0.2800 USD |
0.1850 USD |
| 2021-02-06 |
0.2400 USD |
2.0000 KEEP |
0.2400 USD |
0.2000 USD |
0.2800 USD |
0.2000 USD |
| 2021-02-05 |
0.2940 USD |
2.0217 KEEP |
0.2940 USD |
0.2800 USD |
0.3080 USD |
0.3080 USD |
| 2021-02-04 |
0.2190 USD |
235.6661 KEEP |
0.2190 USD |
0.1300 USD |
0.3080 USD |
0.3080 USD |
| 2021-02-03 |
0.2165 USD |
3,706.1386 KEEP |
0.2165 USD |
0.1300 USD |
0.3030 USD |
0.1800 USD |
| 2021-02-02 |
49.5645 USD |
69.9001 KEEP |
49.5645 USD |
0.1290 USD |
99.0000 USD |
0.1800 USD |
| 2021-02-01 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-31 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-30 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-29 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-28 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-27 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-26 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-25 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-24 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-23 |
0.2800 USD |
0.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-22 |
0.2800 USD |
15.0000 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-21 |
0.8838 USD |
0.0000 KEEP |
0.8838 USD |
0.8838 USD |
0.8838 USD |
0.8838 USD |
| 2021-01-20 |
0.8838 USD |
0.0000 KEEP |
0.8838 USD |
0.8838 USD |
0.8838 USD |
0.8838 USD |
| 2021-01-19 |
0.8838 USD |
0.0000 KEEP |
0.8838 USD |
0.8838 USD |
0.8838 USD |
0.8838 USD |
| 2021-01-18 |
0.9545 USD |
9.0516 KEEP |
0.9545 USD |
0.8838 USD |
1.0252 USD |
0.8838 USD |
| 2021-01-17 |
0.9506 USD |
41.2925 KEEP |
0.9506 USD |
0.3711 USD |
1.5300 USD |
0.6800 USD |
| 2021-01-16 |
0.3220 USD |
0.0000 KEEP |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-01-15 |
0.3220 USD |
0.0000 KEEP |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-01-14 |
0.3209 USD |
3.7811 KEEP |
0.3209 USD |
0.3199 USD |
0.3220 USD |
0.3220 USD |
| 2021-01-13 |
0.3045 USD |
38.8119 KEEP |
0.3045 USD |
0.2915 USD |
0.3175 USD |
0.3175 USD |
| 2021-01-12 |
0.3151 USD |
2.7632 KEEP |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-11 |
0.2711 USD |
0.0000 KEEP |
0.2711 USD |
0.2711 USD |
0.2711 USD |
0.2711 USD |
| 2021-01-10 |
0.2711 USD |
0.0000 KEEP |
0.2711 USD |
0.2711 USD |
0.2711 USD |
0.2711 USD |
| 2021-01-09 |
0.2711 USD |
0.0000 KEEP |
0.2711 USD |
0.2711 USD |
0.2711 USD |
0.2711 USD |
| 2021-01-08 |
0.2806 USD |
4.8891 KEEP |
0.2806 USD |
0.2711 USD |
0.2901 USD |
0.2711 USD |
| 2021-01-07 |
0.2814 USD |
0.0000 KEEP |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2021-01-06 |
0.2814 USD |
0.0000 KEEP |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2021-01-05 |
0.2814 USD |
0.0000 KEEP |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2021-01-04 |
0.2814 USD |
2.4000 KEEP |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2021-01-03 |
0.3242 USD |
0.0000 KEEP |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2021-01-02 |
0.3242 USD |
0.0000 KEEP |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2021-01-01 |
0.3242 USD |
0.0000 KEEP |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2020-12-31 |
0.3100 USD |
15.8187 KEEP |
0.3100 USD |
0.2958 USD |
0.3242 USD |
0.3242 USD |
| 2020-12-30 |
0.2727 USD |
5.4738 KEEP |
0.2727 USD |
0.2495 USD |
0.2958 USD |
0.2958 USD |