Crypto exchange Yobit

Market Keep Network (KEEP) / USD

Identifier on Yobit: keep_usd
Date Price Volume Open Low High Close
2024-09-10 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-09-09 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-09-07 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-09-06 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-09-05 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-09-04 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-09-03 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-09-02 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-09-01 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-31 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-30 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-29 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-28 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-27 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-26 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-25 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-24 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-23 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-22 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-21 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-20 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-19 0.0882 USD 2.2944 KEEP 0.0882 USD 0.0877 USD 0.0887 USD 0.0877 USD
2024-08-18 0.0882 USD 45.3938 KEEP 0.0882 USD 0.0877 USD 0.0887 USD 0.0887 USD
2024-08-17 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-16 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-15 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-14 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-13 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-12 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-11 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-10 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-09 0.0876 USD 11.5645 KEEP 0.0876 USD 0.0876 USD 0.0877 USD 0.0877 USD
2024-08-08 0.0600 USD 0.0000 KEEP 0.0600 USD 0.0600 USD 0.0600 USD 0.0600 USD
2024-08-07 0.0600 USD 7.2027 KEEP 0.0600 USD 0.0600 USD 0.0600 USD 0.0600 USD
2024-08-06 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-05 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-04 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-03 0.0877 USD 2.1871 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-02 0.0877 USD 0.0829 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-08-01 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-31 0.0877 USD 0.0155 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-30 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-29 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-28 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-27 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-26 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-25 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-24 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-23 0.0877 USD 0.0566 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD
2024-07-22 0.0877 USD 0.0000 KEEP 0.0877 USD 0.0877 USD 0.0877 USD 0.0877 USD