Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.1102 USD |
2.7354 KEEP |
0.1102 USD |
0.0978 USD |
0.1226 USD |
0.0978 USD |
| 2024-05-03 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-05-02 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-05-01 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-30 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-29 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-28 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-27 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-26 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-25 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-24 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-23 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-22 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-21 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-20 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-19 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-18 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-17 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-16 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-15 |
0.1307 USD |
0.0018 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-14 |
0.1524 USD |
23.3090 KEEP |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2024-04-13 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-12 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-11 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-10 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-09 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-08 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-07 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-06 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-05 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-04 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-03 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-02 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-01 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-31 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-30 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-29 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-28 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-27 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-26 |
0.1370 USD |
5.2924 KEEP |
0.1370 USD |
0.1285 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-25 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-24 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-23 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-22 |
0.1226 USD |
0.0037 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-21 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-20 |
0.1226 USD |
1.4211 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-19 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-18 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-17 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-16 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |