Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-31 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-30 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-29 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-28 |
0.0994 USD |
0.0097 KEEP |
0.0994 USD |
0.0877 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-27 |
0.0994 USD |
0.4820 KEEP |
0.0994 USD |
0.0877 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-26 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-25 |
0.1111 USD |
0.0328 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-24 |
0.1111 USD |
0.0926 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-23 |
0.1111 USD |
0.0306 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-22 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-21 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-20 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-19 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-18 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-17 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-16 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-15 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-14 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-13 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-12 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-11 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-10 |
0.1111 USD |
0.0000 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-09 |
0.1111 USD |
0.0311 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-08 |
0.1111 USD |
0.4644 KEEP |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2024-05-07 |
0.0978 USD |
1.0121 KEEP |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2024-05-06 |
0.0978 USD |
0.0000 KEEP |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2024-05-05 |
0.0978 USD |
0.0000 KEEP |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2024-05-04 |
0.1102 USD |
2.7354 KEEP |
0.1102 USD |
0.0978 USD |
0.1226 USD |
0.0978 USD |
| 2024-05-03 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-05-02 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-05-01 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-30 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-29 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-28 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-27 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-26 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-25 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-24 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-23 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-22 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-21 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-20 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-19 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-18 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-17 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-16 |
0.1307 USD |
0.0000 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-15 |
0.1307 USD |
0.0018 KEEP |
0.1307 USD |
0.1307 USD |
0.1307 USD |
0.1307 USD |
| 2024-04-14 |
0.1524 USD |
23.3090 KEEP |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2024-04-13 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |