Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-11 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-10 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-09 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-08 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-07 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-06 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-05 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-04 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-03 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-02 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-04-01 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-31 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-30 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-29 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-28 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-27 |
0.1454 USD |
0.0000 KEEP |
0.1454 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-26 |
0.1370 USD |
5.2924 KEEP |
0.1370 USD |
0.1285 USD |
0.1454 USD |
0.1454 USD |
| 2024-03-25 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-24 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-23 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-22 |
0.1226 USD |
0.0037 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-21 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-20 |
0.1226 USD |
1.4211 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-19 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-18 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-17 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-16 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-15 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-14 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-13 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-12 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-11 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-10 |
0.1522 USD |
38.9349 KEEP |
0.1522 USD |
0.1400 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-09 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-08 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-07 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-06 |
0.1226 USD |
9.1948 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-05 |
0.1313 USD |
2.5526 KEEP |
0.1313 USD |
0.1226 USD |
0.1400 USD |
0.1400 USD |
| 2024-03-04 |
0.1528 USD |
27.0962 KEEP |
0.1528 USD |
0.1528 USD |
0.1528 USD |
0.1528 USD |
| 2024-03-03 |
0.1410 USD |
0.0000 KEEP |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2024-03-02 |
0.1410 USD |
0.0000 KEEP |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2024-03-01 |
0.1415 USD |
9.8953 KEEP |
0.1415 USD |
0.1410 USD |
0.1420 USD |
0.1410 USD |
| 2024-02-29 |
0.1415 USD |
9.8953 KEEP |
0.1415 USD |
0.1410 USD |
0.1420 USD |
0.1410 USD |
| 2024-02-28 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-27 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-26 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-25 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-24 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-23 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |