Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-14 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-13 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-12 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-11 |
0.1645 USD |
0.0000 KEEP |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-10 |
0.1522 USD |
38.9349 KEEP |
0.1522 USD |
0.1400 USD |
0.1645 USD |
0.1645 USD |
| 2024-03-09 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-08 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-07 |
0.1226 USD |
0.0000 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-06 |
0.1226 USD |
9.1948 KEEP |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2024-03-05 |
0.1313 USD |
2.5526 KEEP |
0.1313 USD |
0.1226 USD |
0.1400 USD |
0.1400 USD |
| 2024-03-04 |
0.1528 USD |
27.0962 KEEP |
0.1528 USD |
0.1528 USD |
0.1528 USD |
0.1528 USD |
| 2024-03-03 |
0.1410 USD |
0.0000 KEEP |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2024-03-02 |
0.1410 USD |
0.0000 KEEP |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2024-03-01 |
0.1415 USD |
9.8953 KEEP |
0.1415 USD |
0.1410 USD |
0.1420 USD |
0.1410 USD |
| 2024-02-29 |
0.1415 USD |
9.8953 KEEP |
0.1415 USD |
0.1410 USD |
0.1420 USD |
0.1410 USD |
| 2024-02-28 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-27 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-26 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-25 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-24 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-23 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-22 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-21 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-20 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-19 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-18 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-17 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-16 |
0.1382 USD |
7.2364 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-15 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-14 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-13 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-12 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-11 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-10 |
0.1409 USD |
13.4486 KEEP |
0.1409 USD |
0.1308 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-09 |
0.1404 USD |
27.3759 KEEP |
0.1404 USD |
0.1297 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-08 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-07 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-06 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-05 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-04 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-03 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-02 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-01 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-31 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-30 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-29 |
0.1258 USD |
4.6124 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-28 |
0.1258 USD |
4.6124 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-27 |
0.1249 USD |
0.0000 KEEP |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-01-26 |
0.1249 USD |
0.0000 KEEP |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |