Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-21 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-20 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-19 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-18 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-17 |
0.1382 USD |
0.0000 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-16 |
0.1382 USD |
7.2364 KEEP |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2024-02-15 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-14 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-13 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-12 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-11 |
0.1510 USD |
0.0000 KEEP |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-10 |
0.1409 USD |
13.4486 KEEP |
0.1409 USD |
0.1308 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-09 |
0.1404 USD |
27.3759 KEEP |
0.1404 USD |
0.1297 USD |
0.1510 USD |
0.1510 USD |
| 2024-02-08 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-07 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-06 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-05 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-04 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-03 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-02 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-02-01 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-31 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-30 |
0.1258 USD |
0.0000 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-29 |
0.1258 USD |
4.6124 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-28 |
0.1258 USD |
4.6124 KEEP |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2024-01-27 |
0.1249 USD |
0.0000 KEEP |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-01-26 |
0.1249 USD |
0.0000 KEEP |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-01-25 |
0.1249 USD |
0.0000 KEEP |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-01-24 |
0.1249 USD |
0.0000 KEEP |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-01-23 |
0.1249 USD |
0.0749 KEEP |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-01-22 |
0.1673 USD |
0.0000 KEEP |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1673 USD |
| 2024-01-21 |
0.1673 USD |
0.0000 KEEP |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1673 USD |
| 2024-01-20 |
0.1673 USD |
0.0000 KEEP |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1673 USD |
| 2024-01-19 |
0.1673 USD |
0.0000 KEEP |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1673 USD |
| 2024-01-18 |
0.1673 USD |
0.0000 KEEP |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1673 USD |
| 2024-01-17 |
0.1673 USD |
0.0000 KEEP |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1673 USD |
| 2024-01-16 |
0.1673 USD |
0.0000 KEEP |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1673 USD |
| 2024-01-15 |
0.1673 USD |
0.0116 KEEP |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1673 USD |
| 2024-01-14 |
0.1942 USD |
10.7670 KEEP |
0.1942 USD |
0.1725 USD |
0.2160 USD |
0.2160 USD |
| 2024-01-13 |
0.1775 USD |
0.0000 KEEP |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2024-01-12 |
0.1775 USD |
0.1683 KEEP |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2024-01-11 |
0.1706 USD |
0.0000 KEEP |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2024-01-10 |
0.1706 USD |
0.0000 KEEP |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2024-01-09 |
0.1653 USD |
0.0302 KEEP |
0.1653 USD |
0.1600 USD |
0.1706 USD |
0.1706 USD |
| 2024-01-08 |
0.1600 USD |
0.0000 KEEP |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-07 |
0.1600 USD |
0.0000 KEEP |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-06 |
0.1600 USD |
2.0000 KEEP |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-05 |
0.1463 USD |
2.7942 KEEP |
0.1463 USD |
0.1454 USD |
0.1471 USD |
0.1471 USD |
| 2024-01-04 |
0.1388 USD |
3.9051 KEEP |
0.1388 USD |
0.1375 USD |
0.1400 USD |
0.1400 USD |