Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.1388 USD |
3.9051 KEEP |
0.1388 USD |
0.1375 USD |
0.1400 USD |
0.1400 USD |
| 2024-01-03 |
0.1342 USD |
5.7419 KEEP |
0.1342 USD |
0.1285 USD |
0.1400 USD |
0.1400 USD |
| 2024-01-02 |
0.1265 USD |
0.0000 KEEP |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2024-01-01 |
0.1265 USD |
0.0000 KEEP |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2023-12-31 |
0.1265 USD |
0.0000 KEEP |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2023-12-30 |
0.1265 USD |
0.0000 KEEP |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2023-12-29 |
0.1265 USD |
0.0000 KEEP |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2023-12-28 |
0.1265 USD |
0.0000 KEEP |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2023-12-27 |
0.1265 USD |
0.0000 KEEP |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2023-12-26 |
0.1265 USD |
0.0000 KEEP |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2023-12-25 |
0.1277 USD |
0.0079 KEEP |
0.1277 USD |
0.1265 USD |
0.1290 USD |
0.1265 USD |
| 2023-12-24 |
0.1297 USD |
0.0000 KEEP |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2023-12-23 |
0.1297 USD |
5.3031 KEEP |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2023-12-22 |
0.1268 USD |
0.0000 KEEP |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2023-12-21 |
0.1268 USD |
0.0000 KEEP |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2023-12-20 |
0.1268 USD |
0.0000 KEEP |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2023-12-19 |
0.1268 USD |
5.1467 KEEP |
0.1268 USD |
0.1268 USD |
0.1269 USD |
0.1268 USD |
| 2023-12-18 |
0.1264 USD |
2.7865 KEEP |
0.1264 USD |
0.1263 USD |
0.1266 USD |
0.1266 USD |
| 2023-12-17 |
0.1269 USD |
2.2929 KEEP |
0.1269 USD |
0.1267 USD |
0.1270 USD |
0.1270 USD |
| 2023-12-16 |
0.1269 USD |
2.2929 KEEP |
0.1269 USD |
0.1267 USD |
0.1270 USD |
0.1270 USD |
| 2023-12-15 |
0.1341 USD |
0.0000 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-14 |
0.1341 USD |
0.0000 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-13 |
0.1341 USD |
0.0000 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-12 |
0.1341 USD |
0.0000 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-11 |
0.1341 USD |
0.0000 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-10 |
0.1341 USD |
0.0000 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-09 |
0.1341 USD |
0.0000 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-08 |
0.1341 USD |
0.0000 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-07 |
0.1341 USD |
0.1561 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-06 |
0.1309 USD |
0.0000 KEEP |
0.1309 USD |
0.1309 USD |
0.1309 USD |
0.1309 USD |
| 2023-12-05 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-12-04 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-12-03 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-12-02 |
0.1471 USD |
0.0059 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-12-01 |
0.1471 USD |
0.0078 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-30 |
0.1471 USD |
0.0145 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-29 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-28 |
0.1471 USD |
0.0008 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-27 |
0.1471 USD |
0.0503 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-26 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-25 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-24 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-23 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-22 |
0.1471 USD |
0.0165 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-21 |
0.1471 USD |
0.0304 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-20 |
0.1471 USD |
0.0141 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-19 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-18 |
0.1471 USD |
0.0163 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-17 |
0.1471 USD |
0.0162 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-16 |
0.1471 USD |
0.0329 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |