Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.1341 USD |
0.1561 KEEP |
0.1341 USD |
0.1341 USD |
0.1341 USD |
0.1341 USD |
| 2023-12-06 |
0.1309 USD |
0.0000 KEEP |
0.1309 USD |
0.1309 USD |
0.1309 USD |
0.1309 USD |
| 2023-12-05 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-12-04 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-12-03 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-12-02 |
0.1471 USD |
0.0059 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-12-01 |
0.1471 USD |
0.0078 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-30 |
0.1471 USD |
0.0145 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-29 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-28 |
0.1471 USD |
0.0008 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-27 |
0.1471 USD |
0.0503 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-26 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-25 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-24 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-23 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-22 |
0.1471 USD |
0.0165 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-21 |
0.1471 USD |
0.0304 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-20 |
0.1471 USD |
0.0141 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-19 |
0.1471 USD |
0.0000 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-18 |
0.1471 USD |
0.0163 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-17 |
0.1471 USD |
0.0162 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-16 |
0.1471 USD |
0.0329 KEEP |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2023-11-15 |
0.1358 USD |
0.9897 KEEP |
0.1358 USD |
0.1253 USD |
0.1464 USD |
0.1464 USD |
| 2023-11-14 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-13 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-12 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-11 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-10 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-09 |
0.1216 USD |
0.0479 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-08 |
0.1172 USD |
0.0000 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-11-07 |
0.1172 USD |
0.0871 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-11-06 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-05 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-04 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-03 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-02 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-01 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-31 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-30 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-29 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-28 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-27 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-26 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-25 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-24 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-23 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-22 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-21 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-20 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-19 |
0.1259 USD |
6.9252 KEEP |
0.1259 USD |
0.1054 USD |
0.1464 USD |
0.1054 USD |