Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.1143 USD |
0.0000 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-17 |
0.1143 USD |
0.0000 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-16 |
0.1143 USD |
0.0000 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-15 |
0.1143 USD |
0.0000 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-14 |
0.1143 USD |
0.1011 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-13 |
0.1015 USD |
0.0000 KEEP |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2023-10-12 |
0.1015 USD |
5.5457 KEEP |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2023-10-11 |
0.1008 USD |
0.0000 KEEP |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2023-10-10 |
0.1008 USD |
0.0000 KEEP |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2023-10-09 |
0.0960 USD |
1.4841 KEEP |
0.0960 USD |
0.0911 USD |
0.1008 USD |
0.1008 USD |
| 2023-10-08 |
0.1182 USD |
47.1712 KEEP |
0.1182 USD |
0.0900 USD |
0.1464 USD |
0.1008 USD |
| 2023-10-07 |
0.0963 USD |
0.0000 KEEP |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2023-10-06 |
0.0963 USD |
2.2020 KEEP |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2023-10-05 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-10-04 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-10-03 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-10-02 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-10-01 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-30 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-29 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-28 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-27 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-26 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-25 |
0.0863 USD |
1.7980 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-24 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-23 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-22 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-21 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-20 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-19 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-18 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-17 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-16 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-15 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-14 |
0.0862 USD |
0.0000 KEEP |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-13 |
0.0944 USD |
0.0000 KEEP |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2023-09-12 |
0.0944 USD |
0.0000 KEEP |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2023-09-11 |
0.0944 USD |
0.0000 KEEP |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2023-09-10 |
0.0944 USD |
0.0000 KEEP |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2023-09-09 |
0.0944 USD |
0.0000 KEEP |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2023-09-08 |
0.0944 USD |
0.0000 KEEP |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2023-09-07 |
0.0944 USD |
0.0000 KEEP |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2023-09-06 |
0.0894 USD |
3.8861 KEEP |
0.0894 USD |
0.0843 USD |
0.0944 USD |
0.0944 USD |
| 2023-09-05 |
0.0893 USD |
0.0000 KEEP |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2023-09-04 |
0.0893 USD |
0.0000 KEEP |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2023-09-03 |
0.0893 USD |
0.0000 KEEP |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2023-09-02 |
0.0893 USD |
0.0000 KEEP |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2023-09-01 |
0.0893 USD |
0.0000 KEEP |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2023-08-31 |
0.0893 USD |
0.0000 KEEP |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2023-08-30 |
0.0966 USD |
9.3065 KEEP |
0.0966 USD |
0.0893 USD |
0.1038 USD |
0.0893 USD |