Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.1358 USD |
0.9897 KEEP |
0.1358 USD |
0.1253 USD |
0.1464 USD |
0.1464 USD |
| 2023-11-14 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-13 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-12 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-11 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-10 |
0.1216 USD |
0.0000 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-09 |
0.1216 USD |
0.0479 KEEP |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-11-08 |
0.1172 USD |
0.0000 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-11-07 |
0.1172 USD |
0.0871 KEEP |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2023-11-06 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-05 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-04 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-03 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-02 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-11-01 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-31 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-30 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-29 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-28 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-27 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-26 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-25 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-24 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-23 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-22 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-21 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-20 |
0.1054 USD |
0.0000 KEEP |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2023-10-19 |
0.1259 USD |
6.9252 KEEP |
0.1259 USD |
0.1054 USD |
0.1464 USD |
0.1054 USD |
| 2023-10-18 |
0.1143 USD |
0.0000 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-17 |
0.1143 USD |
0.0000 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-16 |
0.1143 USD |
0.0000 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-15 |
0.1143 USD |
0.0000 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-14 |
0.1143 USD |
0.1011 KEEP |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2023-10-13 |
0.1015 USD |
0.0000 KEEP |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2023-10-12 |
0.1015 USD |
5.5457 KEEP |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2023-10-11 |
0.1008 USD |
0.0000 KEEP |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2023-10-10 |
0.1008 USD |
0.0000 KEEP |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2023-10-09 |
0.0960 USD |
1.4841 KEEP |
0.0960 USD |
0.0911 USD |
0.1008 USD |
0.1008 USD |
| 2023-10-08 |
0.1182 USD |
47.1712 KEEP |
0.1182 USD |
0.0900 USD |
0.1464 USD |
0.1008 USD |
| 2023-10-07 |
0.0963 USD |
0.0000 KEEP |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2023-10-06 |
0.0963 USD |
2.2020 KEEP |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2023-10-05 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-10-04 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-10-03 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-10-02 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-10-01 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-30 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-29 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-28 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2023-09-27 |
0.0863 USD |
0.0000 KEEP |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |