Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
123...2930
Date Price Volume Open Low High Close
2024-11-22 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-21 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-20 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-19 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-18 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-17 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-16 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-15 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-14 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-13 0.0880 WAVES 0.0023 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-12 0.0880 WAVES 1.5993 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-11 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-09 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-08 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-07 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-06 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-05 0.0880 WAVES 0.0000 KEEP 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-04 0.0835 WAVES 10.9650 KEEP 0.0835 WAVES 0.0790 WAVES 0.0880 WAVES 0.0880 WAVES
2024-11-03 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-11-02 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-11-01 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-31 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-30 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-29 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-28 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-27 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-26 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-25 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-24 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-23 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-22 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-21 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-20 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-19 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-18 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-17 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-16 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-15 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-14 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-13 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-12 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-11 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-10 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-09 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-08 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-07 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-06 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-05 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-04 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-10-03 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
123...2930