Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
12...89101112...2930
Date Price Volume Open Low High Close
2023-08-29 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-28 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-27 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-26 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-25 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-24 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-23 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-22 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-21 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-20 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-19 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-18 0.0799 WAVES 0.0650 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-17 0.0799 WAVES 0.0350 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-16 0.0799 WAVES 0.4413 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-15 0.0799 WAVES 0.0150 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-08-14 0.0811 WAVES 0.0000 KEEP 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES
2023-08-13 0.0811 WAVES 0.0000 KEEP 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES
2023-08-12 0.0811 WAVES 0.0827 KEEP 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES
2023-08-11 0.0733 WAVES 1.3531 KEEP 0.0733 WAVES 0.0655 WAVES 0.0811 WAVES 0.0811 WAVES
2023-08-10 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-08-09 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-08-08 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-08-07 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-08-06 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-08-05 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-08-04 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-08-03 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-08-02 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-08-01 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-07-31 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-07-30 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-07-29 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-07-28 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-07-27 0.0655 WAVES 1.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-07-26 0.0857 WAVES 0.0000 KEEP 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES
2023-07-25 0.0857 WAVES 0.0000 KEEP 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES
2023-07-24 0.0857 WAVES 0.1275 KEEP 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES 0.0857 WAVES
2023-07-23 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-22 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-21 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-20 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-19 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-18 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-17 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-16 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-15 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-14 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-13 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-12 0.0547 WAVES 0.0000 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
2023-07-11 0.0547 WAVES 3.1944 KEEP 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES 0.0547 WAVES
12...89101112...2930