Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2023-06-18 0.0616 WAVES 0.0000 KEEP 0.0616 WAVES 0.0616 WAVES 0.0616 WAVES 0.0616 WAVES
2023-06-17 0.0616 WAVES 0.0000 KEEP 0.0616 WAVES 0.0616 WAVES 0.0616 WAVES 0.0616 WAVES
2023-06-16 0.0620 WAVES 6.4658 KEEP 0.0620 WAVES 0.0616 WAVES 0.0624 WAVES 0.0616 WAVES
2023-06-15 0.0629 WAVES 4.3134 KEEP 0.0629 WAVES 0.0624 WAVES 0.0634 WAVES 0.0624 WAVES
2023-06-14 0.0634 WAVES 1.3154 KEEP 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES
2023-06-13 0.0653 WAVES 7.4077 KEEP 0.0653 WAVES 0.0649 WAVES 0.0657 WAVES 0.0657 WAVES
2023-06-12 0.0637 WAVES 5.6523 KEEP 0.0637 WAVES 0.0624 WAVES 0.0649 WAVES 0.0634 WAVES
2023-06-11 0.0692 WAVES 0.0000 KEEP 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2023-06-10 0.0727 WAVES 30.6226 KEEP 0.0727 WAVES 0.0692 WAVES 0.0763 WAVES 0.0692 WAVES
2023-06-09 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-06-08 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-06-07 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-06-06 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-06-05 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-06-04 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-06-03 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-06-02 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-06-01 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-05-31 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-05-30 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-05-29 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-05-28 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-05-27 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-05-26 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-05-25 0.0649 WAVES 0.0000 KEEP 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-05-24 0.0669 WAVES 1.9286 KEEP 0.0669 WAVES 0.0649 WAVES 0.0690 WAVES 0.0649 WAVES
2023-05-23 0.0799 WAVES 3.7536 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-05-22 0.0844 WAVES 0.0000 KEEP 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES
2023-05-21 0.0844 WAVES 0.0000 KEEP 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES
2023-05-20 0.0844 WAVES 0.0000 KEEP 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES
2023-05-19 0.0844 WAVES 0.0000 KEEP 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES
2023-05-18 0.0844 WAVES 0.0000 KEEP 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES
2023-05-17 0.0844 WAVES 4.1442 KEEP 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES 0.0844 WAVES
2023-05-16 0.0869 WAVES 0.0426 KEEP 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2023-05-15 0.0869 WAVES 3.7478 KEEP 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2023-05-14 0.0869 WAVES 0.2389 KEEP 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES 0.0869 WAVES
2023-05-13 0.0885 WAVES 0.0000 KEEP 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES
2023-05-12 0.0885 WAVES 0.0000 KEEP 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES
2023-05-11 0.0885 WAVES 4.4979 KEEP 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES
2023-05-10 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2023-05-09 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2023-05-08 0.0821 WAVES 4.7861 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2023-05-07 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2023-05-06 0.0821 WAVES 0.0499 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2023-05-05 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2023-05-04 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2023-05-03 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2023-05-02 0.0822 WAVES 0.0413 KEEP 0.0822 WAVES 0.0821 WAVES 0.0822 WAVES 0.0821 WAVES
2023-05-01 0.0820 WAVES 0.0000 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-04-30 0.0820 WAVES 0.0151 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES