Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2023-04-29 0.0820 WAVES 0.0000 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-04-28 0.0820 WAVES 0.0000 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-04-27 0.0820 WAVES 0.0000 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-04-26 0.0820 WAVES 0.0000 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-04-25 0.0820 WAVES 0.0150 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-04-24 0.0820 WAVES 0.0000 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-04-23 0.0820 WAVES 0.0000 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-04-22 0.0820 WAVES 0.0586 KEEP 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-04-21 0.0756 WAVES 0.0000 KEEP 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2023-04-20 0.0756 WAVES 0.0000 KEEP 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2023-04-19 0.0756 WAVES 0.0000 KEEP 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2023-04-18 0.0756 WAVES 0.0000 KEEP 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2023-04-17 0.0756 WAVES 0.0000 KEEP 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2023-04-16 0.0756 WAVES 0.0000 KEEP 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2023-04-15 0.0756 WAVES 0.0000 KEEP 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2023-04-14 0.0756 WAVES 0.0000 KEEP 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2023-04-13 0.0756 WAVES 0.0000 KEEP 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES 0.0756 WAVES
2023-04-12 0.0772 WAVES 2.2013 KEEP 0.0772 WAVES 0.0756 WAVES 0.0788 WAVES 0.0756 WAVES
2023-04-11 0.0788 WAVES 17.1150 KEEP 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2023-04-10 0.0839 WAVES 0.0000 KEEP 0.0839 WAVES 0.0839 WAVES 0.0839 WAVES 0.0839 WAVES
2023-04-09 0.0847 WAVES 3.8084 KEEP 0.0847 WAVES 0.0839 WAVES 0.0854 WAVES 0.0839 WAVES
2023-04-08 0.0854 WAVES 0.0000 KEEP 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2023-04-07 0.0854 WAVES 0.0000 KEEP 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2023-04-06 0.0854 WAVES 0.0000 KEEP 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2023-04-05 0.0854 WAVES 3.7455 KEEP 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2023-04-04 0.0866 WAVES 0.0137 KEEP 0.0866 WAVES 0.0866 WAVES 0.0866 WAVES 0.0866 WAVES
2023-04-03 0.0893 WAVES 3.5787 KEEP 0.0893 WAVES 0.0893 WAVES 0.0893 WAVES 0.0893 WAVES
2023-04-02 0.0966 WAVES 0.0000 KEEP 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES
2023-04-01 0.0966 WAVES 0.0000 KEEP 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES
2023-03-31 0.0966 WAVES 0.0000 KEEP 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES
2023-03-30 0.0966 WAVES 0.0000 KEEP 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES
2023-03-29 0.0966 WAVES 0.0000 KEEP 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES
2023-03-28 0.0966 WAVES 0.0000 KEEP 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES
2023-03-27 0.0966 WAVES 0.0000 KEEP 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES
2023-03-26 0.0966 WAVES 0.0000 KEEP 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES
2023-03-25 0.0966 WAVES 1.9800 KEEP 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES 0.0966 WAVES
2023-03-24 0.0922 WAVES 0.0000 KEEP 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES
2023-03-23 0.0922 WAVES 0.0000 KEEP 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES
2023-03-22 0.0922 WAVES 0.0000 KEEP 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES
2023-03-21 0.0922 WAVES 0.0000 KEEP 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES
2023-03-20 0.0922 WAVES 0.0000 KEEP 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES
2023-03-19 0.0922 WAVES 0.0000 KEEP 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES
2023-03-18 0.0922 WAVES 3.4725 KEEP 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES 0.0922 WAVES
2023-03-17 0.0883 WAVES 0.0000 KEEP 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES
2023-03-16 0.0883 WAVES 0.0000 KEEP 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES
2023-03-15 0.0900 WAVES 4.0048 KEEP 0.0900 WAVES 0.0883 WAVES 0.0918 WAVES 0.0883 WAVES
2023-03-14 0.0843 WAVES 5.3641 KEEP 0.0843 WAVES 0.0789 WAVES 0.0898 WAVES 0.0898 WAVES
2023-03-13 0.0779 WAVES 0.4616 KEEP 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2023-03-12 0.0779 WAVES 0.1797 KEEP 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES 0.0779 WAVES
2023-03-11 0.0772 WAVES 0.0374 KEEP 0.0772 WAVES 0.0772 WAVES 0.0772 WAVES 0.0772 WAVES