Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2022-12-22 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2022-12-21 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2022-12-20 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2022-12-19 0.0821 WAVES 9.0345 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2022-12-18 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2022-12-17 0.0821 WAVES 0.0000 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2022-12-16 0.0821 WAVES 8.2550 KEEP 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES 0.0821 WAVES
2022-12-15 0.0516 WAVES 0.0000 KEEP 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES
2022-12-14 0.0516 WAVES 0.0000 KEEP 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES
2022-12-13 0.0516 WAVES 0.0000 KEEP 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES
2022-12-12 0.0516 WAVES 0.0000 KEEP 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES
2022-12-11 0.0516 WAVES 0.0000 KEEP 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES
2022-12-10 0.0516 WAVES 0.0000 KEEP 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES
2022-12-09 0.0494 WAVES 0.0871 KEEP 0.0494 WAVES 0.0471 WAVES 0.0517 WAVES 0.0516 WAVES
2022-12-08 0.0822 WAVES 4.9471 KEEP 0.0822 WAVES 0.0822 WAVES 0.0822 WAVES 0.0822 WAVES
2022-12-07 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-12-06 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-12-05 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-12-04 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-12-03 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-12-02 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-12-01 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-30 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-29 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-28 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-27 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-26 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-25 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-24 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-23 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-22 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-21 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-20 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-19 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-18 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-17 0.0391 WAVES 4.7521 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-16 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-15 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-14 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-13 0.0391 WAVES 0.0000 KEEP 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-11-12 0.0418 WAVES 10.5350 KEEP 0.0418 WAVES 0.0378 WAVES 0.0458 WAVES 0.0391 WAVES
2022-11-11 0.0481 WAVES 90.7160 KEEP 0.0481 WAVES 0.0377 WAVES 0.0585 WAVES 0.0458 WAVES
2022-11-10 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-11-09 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-11-08 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-11-07 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-11-06 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2022-11-05 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-11-04 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-11-03 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES