Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2022-11-02 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-11-01 0.0700 WAVES 0.0008 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-31 0.0700 WAVES 0.0008 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-30 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-29 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-28 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-27 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-26 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-25 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-24 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-23 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-22 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-21 0.0700 WAVES 0.6735 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-20 0.0700 WAVES 0.6467 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-19 0.0700 WAVES 0.6187 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-18 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-17 0.0700 WAVES 0.6001 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-16 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-15 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-14 0.0700 WAVES 1.1737 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-13 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-12 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-11 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-10 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-09 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-08 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-07 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-06 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-05 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-04 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-03 0.0155 WAVES 0.0000 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-02 0.0155 WAVES 0.0667 KEEP 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-01 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-30 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-29 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-28 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-27 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-26 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-25 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-24 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-23 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-22 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-21 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-20 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-19 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-18 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-17 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-16 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-15 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-09-14 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES