Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2022-07-03 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-07-02 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-07-01 0.0700 WAVES 0.0000 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-06-30 0.0700 WAVES 35.4458 KEEP 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-06-29 0.0630 WAVES 0.0000 KEEP 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2022-06-28 0.0630 WAVES 0.1000 KEEP 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2022-06-27 0.0587 WAVES 14.2595 KEEP 0.0587 WAVES 0.0584 WAVES 0.0590 WAVES 0.0590 WAVES
2022-06-26 0.0587 WAVES 8.0375 KEEP 0.0587 WAVES 0.0584 WAVES 0.0590 WAVES 0.0590 WAVES
2022-06-25 0.0100 WAVES 0.0000 KEEP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-06-24 0.0100 WAVES 0.0000 KEEP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-06-23 0.0100 WAVES 0.0000 KEEP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-06-22 0.0100 WAVES 0.0000 KEEP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-06-21 0.0371 WAVES 0.0307 KEEP 0.0371 WAVES 0.0100 WAVES 0.0642 WAVES 0.0100 WAVES
2022-06-20 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-19 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-18 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-17 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-16 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-15 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-14 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-13 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-12 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-11 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-10 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-09 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-08 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-07 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-06 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-05 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-04 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-03 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-02 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-06-01 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-05-31 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-05-30 0.0450 WAVES 0.0000 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-05-29 0.0450 WAVES 11.3852 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-05-28 0.0445 WAVES 15.0876 KEEP 0.0445 WAVES 0.0440 WAVES 0.0450 WAVES 0.0450 WAVES
2022-05-27 0.0440 WAVES 0.0000 KEEP 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-05-26 0.0440 WAVES 0.0000 KEEP 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-05-25 0.0440 WAVES 0.0000 KEEP 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-05-24 0.0440 WAVES 0.4373 KEEP 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-05-23 0.0400 WAVES 0.0000 KEEP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-05-22 0.0400 WAVES 0.0000 KEEP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-05-21 0.0400 WAVES 0.0000 KEEP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-05-20 0.0400 WAVES 3.0080 KEEP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-05-19 0.0450 WAVES 4.0851 KEEP 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-05-18 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2022-05-17 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2022-05-16 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2022-05-15 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES