Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2024-10-01 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-09-30 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-09-29 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-09-28 0.0680 WAVES 0.0124 KEEP 0.0680 WAVES 0.0655 WAVES 0.0705 WAVES 0.0655 WAVES
2024-09-27 0.0705 WAVES 9.7848 KEEP 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-09-26 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-25 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-24 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-23 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-22 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-21 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-20 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-19 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-18 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-17 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-16 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-15 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-14 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-13 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-12 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-11 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-10 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-09 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-07 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-06 0.0799 WAVES 5.6348 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-05 0.0799 WAVES 5.6348 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-04 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-09-03 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-09-02 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-09-01 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-31 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-30 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-29 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-28 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-27 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-26 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-25 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-24 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-23 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-22 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-21 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-20 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-19 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-18 0.0750 WAVES 11.8277 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-17 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-16 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-15 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-14 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-13 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-12 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES