Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2022-05-14 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2022-05-13 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2022-05-12 0.0313 WAVES 0.2365 KEEP 0.0313 WAVES 0.0293 WAVES 0.0332 WAVES 0.0332 WAVES
2022-05-11 0.0305 WAVES 5.9277 KEEP 0.0305 WAVES 0.0300 WAVES 0.0310 WAVES 0.0310 WAVES
2022-05-10 0.0248 WAVES 0.0000 KEEP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2022-05-09 0.0251 WAVES 5.6391 KEEP 0.0251 WAVES 0.0248 WAVES 0.0255 WAVES 0.0248 WAVES
2022-05-08 0.0255 WAVES 0.0000 KEEP 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES
2022-05-07 0.0255 WAVES 0.0086 KEEP 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES
2022-05-06 0.0282 WAVES 0.0000 KEEP 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-05 0.0282 WAVES 0.0000 KEEP 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-04 0.0282 WAVES 0.0000 KEEP 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-03 0.0281 WAVES 3.4485 KEEP 0.0281 WAVES 0.0280 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-02 0.0280 WAVES 0.0729 KEEP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2022-05-01 0.0270 WAVES 2.0439 KEEP 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2022-04-30 0.0270 WAVES 0.2524 KEEP 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2022-04-29 0.0276 WAVES 87.6084 KEEP 0.0276 WAVES 0.0274 WAVES 0.0279 WAVES 0.0276 WAVES
2022-04-28 0.0250 WAVES 1.6760 KEEP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-04-27 0.0250 WAVES 0.0040 KEEP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-04-26 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2022-04-25 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2022-04-24 0.0202 WAVES 0.1000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2022-04-23 0.0196 WAVES 0.0000 KEEP 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2022-04-22 0.0196 WAVES 0.0000 KEEP 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2022-04-21 0.0196 WAVES 0.0000 KEEP 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2022-04-20 0.0196 WAVES 0.0000 KEEP 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2022-04-19 0.0196 WAVES 0.1000 KEEP 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2022-04-18 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-17 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-16 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-15 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-14 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-13 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-12 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-11 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-10 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-09 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-08 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-07 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-06 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-05 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-04 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-03 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-02 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-04-01 0.0101 WAVES 0.0000 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-03-31 0.0101 WAVES 4.9336 KEEP 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-03-30 0.0112 WAVES 15.5272 KEEP 0.0112 WAVES 0.0111 WAVES 0.0113 WAVES 0.0111 WAVES
2022-03-29 0.0148 WAVES 23.9502 KEEP 0.0148 WAVES 0.0140 WAVES 0.0155 WAVES 0.0140 WAVES
2022-03-28 0.0192 WAVES 0.0000 KEEP 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2022-03-27 0.0192 WAVES 0.0000 KEEP 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2022-03-26 0.0192 WAVES 0.0000 KEEP 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES