Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2022-01-06 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-05 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-04 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-03 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-02 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-01 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-31 0.0405 WAVES 0.1925 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-30 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-29 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-28 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-27 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-26 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-25 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-24 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-23 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-22 0.0382 WAVES 0.0048 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-21 0.0290 WAVES 0.0000 KEEP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-12-20 0.0290 WAVES 0.0000 KEEP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-12-19 0.0290 WAVES 0.0000 KEEP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-12-18 0.0290 WAVES 1.3578 KEEP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-12-17 0.0318 WAVES 0.0013 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-16 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-15 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-14 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-13 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-12 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-11 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-10 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-09 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-08 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-07 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-06 0.0324 WAVES 44.5814 KEEP 0.0324 WAVES 0.0318 WAVES 0.0329 WAVES 0.0318 WAVES
2021-12-05 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-04 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-03 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-02 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-01 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-11-30 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-11-29 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-11-28 0.0401 WAVES 26.0890 KEEP 0.0401 WAVES 0.0397 WAVES 0.0405 WAVES 0.0405 WAVES
2021-11-27 0.0318 WAVES 10.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-11-26 0.0356 WAVES 0.0000 KEEP 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2021-11-25 0.0356 WAVES 1.4046 KEEP 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2021-11-24 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-23 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-22 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-21 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-20 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-19 0.0335 WAVES 0.9279 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-18 0.0298 WAVES 19.0709 KEEP 0.0298 WAVES 0.0265 WAVES 0.0331 WAVES 0.0265 WAVES