Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2022-02-03 0.0453 WAVES 0.0000 KEEP 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-02-02 0.0453 WAVES 0.0000 KEEP 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-02-01 0.0453 WAVES 0.0000 KEEP 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-01-31 0.0453 WAVES 2.2090 KEEP 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-01-30 0.0453 WAVES 0.0000 KEEP 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-01-29 0.0453 WAVES 0.0000 KEEP 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-01-28 0.0453 WAVES 0.0000 KEEP 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2022-01-27 0.0614 WAVES 127.9877 KEEP 0.0614 WAVES 0.0407 WAVES 0.0820 WAVES 0.0453 WAVES
2022-01-26 0.0419 WAVES 36.0091 KEEP 0.0419 WAVES 0.0413 WAVES 0.0425 WAVES 0.0425 WAVES
2022-01-25 0.0447 WAVES 0.0000 KEEP 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES
2022-01-24 0.0447 WAVES 0.0000 KEEP 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES
2022-01-23 0.0447 WAVES 0.0000 KEEP 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES
2022-01-22 0.0446 WAVES 4.7177 KEEP 0.0446 WAVES 0.0444 WAVES 0.0447 WAVES 0.0447 WAVES
2022-01-21 0.0445 WAVES 1.5115 KEEP 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2022-01-20 0.0448 WAVES 1.6502 KEEP 0.0448 WAVES 0.0445 WAVES 0.0451 WAVES 0.0445 WAVES
2022-01-19 0.0455 WAVES 1.5638 KEEP 0.0455 WAVES 0.0450 WAVES 0.0460 WAVES 0.0450 WAVES
2022-01-18 0.0430 WAVES 0.0000 KEEP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-01-17 0.0430 WAVES 0.0000 KEEP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-01-16 0.0430 WAVES 0.0000 KEEP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-01-15 0.0430 WAVES 0.0000 KEEP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-01-14 0.0430 WAVES 0.0000 KEEP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-01-13 0.0430 WAVES 0.0000 KEEP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-01-12 0.0430 WAVES 0.0000 KEEP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-01-11 0.0430 WAVES 0.0000 KEEP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-01-10 0.0430 WAVES 0.0075 KEEP 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-01-09 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-08 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-07 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-06 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-05 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-04 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-03 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-02 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-01-01 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-31 0.0405 WAVES 0.1925 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-30 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-29 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-28 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-27 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-26 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-25 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-24 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-23 0.0382 WAVES 0.0000 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-22 0.0382 WAVES 0.0048 KEEP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-12-21 0.0290 WAVES 0.0000 KEEP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-12-20 0.0290 WAVES 0.0000 KEEP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-12-19 0.0290 WAVES 0.0000 KEEP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-12-18 0.0290 WAVES 1.3578 KEEP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-12-17 0.0318 WAVES 0.0013 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-16 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES