Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2021-12-15 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-14 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-13 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-12 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-11 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-10 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-09 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-08 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-07 0.0318 WAVES 0.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-12-06 0.0324 WAVES 44.5814 KEEP 0.0324 WAVES 0.0318 WAVES 0.0329 WAVES 0.0318 WAVES
2021-12-05 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-04 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-03 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-02 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-12-01 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-11-30 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-11-29 0.0405 WAVES 0.0000 KEEP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2021-11-28 0.0401 WAVES 26.0890 KEEP 0.0401 WAVES 0.0397 WAVES 0.0405 WAVES 0.0405 WAVES
2021-11-27 0.0318 WAVES 10.0000 KEEP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2021-11-26 0.0356 WAVES 0.0000 KEEP 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2021-11-25 0.0356 WAVES 1.4046 KEEP 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2021-11-24 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-23 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-22 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-21 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-20 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-19 0.0335 WAVES 0.9279 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-18 0.0298 WAVES 19.0709 KEEP 0.0298 WAVES 0.0265 WAVES 0.0331 WAVES 0.0265 WAVES
2021-11-17 0.0335 WAVES 0.0000 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-16 0.0335 WAVES 1.4912 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-11-15 0.0380 WAVES 0.0969 KEEP 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2021-11-14 0.0384 WAVES 1.3364 KEEP 0.0384 WAVES 0.0380 WAVES 0.0387 WAVES 0.0380 WAVES
2021-11-13 0.0306 WAVES 24.6778 KEEP 0.0306 WAVES 0.0263 WAVES 0.0350 WAVES 0.0350 WAVES
2021-11-12 0.0262 WAVES 0.0000 KEEP 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2021-11-11 0.0265 WAVES 6.3932 KEEP 0.0265 WAVES 0.0262 WAVES 0.0269 WAVES 0.0262 WAVES
2021-11-10 0.0271 WAVES 31.8025 KEEP 0.0271 WAVES 0.0269 WAVES 0.0274 WAVES 0.0269 WAVES
2021-11-09 0.0284 WAVES 0.0000 KEEP 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2021-11-08 0.0284 WAVES 0.0000 KEEP 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2021-11-07 0.0284 WAVES 0.0000 KEEP 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2021-11-06 0.0284 WAVES 1.7631 KEEP 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2021-11-05 0.0279 WAVES 1.8209 KEEP 0.0279 WAVES 0.0274 WAVES 0.0284 WAVES 0.0284 WAVES
2021-11-04 0.0266 WAVES 20.5817 KEEP 0.0266 WAVES 0.0250 WAVES 0.0283 WAVES 0.0283 WAVES
2021-11-03 0.0250 WAVES 0.0000 KEEP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2021-11-02 0.0250 WAVES 2.0364 KEEP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2021-11-01 0.0234 WAVES 0.0000 KEEP 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2021-10-31 0.0234 WAVES 0.0000 KEEP 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2021-10-30 0.0234 WAVES 0.0000 KEEP 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2021-10-29 0.0234 WAVES 0.0000 KEEP 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2021-10-28 0.0234 WAVES 0.0000 KEEP 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2021-10-27 0.0240 WAVES 21.5434 KEEP 0.0240 WAVES 0.0234 WAVES 0.0246 WAVES 0.0234 WAVES