Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2021-09-05 0.0154 WAVES 0.0000 KEEP 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2021-09-04 0.0154 WAVES 0.0082 KEEP 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2021-09-03 0.0154 WAVES 0.3562 KEEP 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2021-09-02 0.0154 WAVES 0.4682 KEEP 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2021-09-01 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-31 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-30 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-29 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-28 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-27 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-26 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-25 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-24 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-23 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-22 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-21 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-20 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-19 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-18 0.0202 WAVES 0.6949 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-17 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-16 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-15 0.0202 WAVES 4.1013 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-14 0.0202 WAVES 15.6553 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-13 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-12 0.0204 WAVES 3.5173 KEEP 0.0204 WAVES 0.0202 WAVES 0.0207 WAVES 0.0202 WAVES
2021-08-11 0.0212 WAVES 6.0420 KEEP 0.0212 WAVES 0.0202 WAVES 0.0222 WAVES 0.0202 WAVES
2021-08-10 0.0209 WAVES 0.0000 KEEP 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2021-08-09 0.0209 WAVES 0.0000 KEEP 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2021-08-08 0.0209 WAVES 0.0000 KEEP 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2021-08-07 0.0209 WAVES 0.0000 KEEP 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2021-08-06 0.0209 WAVES 0.0000 KEEP 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2021-08-05 0.0209 WAVES 0.0000 KEEP 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2021-08-04 0.0209 WAVES 2.8744 KEEP 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2021-08-03 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-02 0.0202 WAVES 0.1099 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-08-01 0.0202 WAVES 11.3798 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-31 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-30 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-29 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-28 0.0202 WAVES 2.6313 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-27 0.0202 WAVES 6.6100 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-26 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-25 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-24 0.0202 WAVES 0.5000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-23 0.0202 WAVES 0.0000 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-07-22 0.0204 WAVES 0.2483 KEEP 0.0204 WAVES 0.0202 WAVES 0.0206 WAVES 0.0202 WAVES
2021-07-21 0.0207 WAVES 10.5720 KEEP 0.0207 WAVES 0.0205 WAVES 0.0210 WAVES 0.0206 WAVES
2021-07-20 0.0229 WAVES 0.0000 KEEP 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2021-07-19 0.0229 WAVES 0.0000 KEEP 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2021-07-18 0.0229 WAVES 0.0000 KEEP 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES