Identifier on Yobit: keep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0333 WAVES |
0.0500 KEEP |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-06-18 |
0.0346 WAVES |
59.5928 KEEP |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-06-17 |
0.0359 WAVES |
65.6909 KEEP |
0.0359 WAVES |
0.0346 WAVES |
0.0372 WAVES |
0.0346 WAVES |
| 2021-06-16 |
0.0335 WAVES |
20.9040 KEEP |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2021-06-15 |
0.0299 WAVES |
23.4674 KEEP |
0.0299 WAVES |
0.0262 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2021-06-14 |
0.0231 WAVES |
0.0000 KEEP |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-13 |
0.0231 WAVES |
0.0000 KEEP |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-12 |
0.0229 WAVES |
57.8064 KEEP |
0.0229 WAVES |
0.0227 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-11 |
0.0229 WAVES |
57.8064 KEEP |
0.0229 WAVES |
0.0227 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-10 |
0.0235 WAVES |
0.0000 KEEP |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-06-09 |
0.0235 WAVES |
0.0000 KEEP |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-06-08 |
0.0235 WAVES |
0.0000 KEEP |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-06-07 |
0.0235 WAVES |
0.0000 KEEP |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-06-06 |
0.0235 WAVES |
0.0000 KEEP |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-06-05 |
0.0235 WAVES |
4.2532 KEEP |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-06-04 |
0.0312 WAVES |
0.0000 KEEP |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-06-03 |
0.0312 WAVES |
11.3086 KEEP |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-06-02 |
0.0400 WAVES |
0.0000 KEEP |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-06-01 |
0.0400 WAVES |
0.5079 KEEP |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-05-31 |
0.0332 WAVES |
0.0000 KEEP |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-05-30 |
0.0332 WAVES |
0.0000 KEEP |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-05-29 |
0.0332 WAVES |
3.0187 KEEP |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-05-28 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-27 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-26 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-25 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-24 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-23 |
0.0321 WAVES |
4.7787 KEEP |
0.0321 WAVES |
0.0297 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-22 |
0.0236 WAVES |
0.0000 KEEP |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-05-21 |
0.0236 WAVES |
0.0000 KEEP |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-05-20 |
0.0236 WAVES |
0.0000 KEEP |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-05-19 |
0.0258 WAVES |
5.8829 KEEP |
0.0258 WAVES |
0.0236 WAVES |
0.0281 WAVES |
0.0236 WAVES |
| 2021-05-18 |
0.0202 WAVES |
0.2519 KEEP |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-05-17 |
0.0188 WAVES |
4.7654 KEEP |
0.0188 WAVES |
0.0165 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-05-16 |
0.0183 WAVES |
34.7662 KEEP |
0.0183 WAVES |
0.0151 WAVES |
0.0215 WAVES |
0.0159 WAVES |
| 2021-05-15 |
0.0271 WAVES |
40.0735 KEEP |
0.0271 WAVES |
0.0245 WAVES |
0.0297 WAVES |
0.0245 WAVES |
| 2021-05-14 |
0.0285 WAVES |
1.4734 KEEP |
0.0285 WAVES |
0.0279 WAVES |
0.0292 WAVES |
0.0279 WAVES |
| 2021-05-13 |
0.0285 WAVES |
1.4734 KEEP |
0.0285 WAVES |
0.0279 WAVES |
0.0292 WAVES |
0.0279 WAVES |
| 2021-05-12 |
0.0294 WAVES |
0.0550 KEEP |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-05-11 |
0.0254 WAVES |
0.8293 KEEP |
0.0254 WAVES |
0.0199 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-05-10 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-09 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-08 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-07 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-06 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-05 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-04 |
0.0345 WAVES |
0.0000 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-03 |
0.0345 WAVES |
31.0946 KEEP |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-05-02 |
0.0380 WAVES |
0.1356 KEEP |
0.0380 WAVES |
0.0378 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-05-01 |
0.0394 WAVES |
0.2056 KEEP |
0.0394 WAVES |
0.0382 WAVES |
0.0406 WAVES |
0.0382 WAVES |