Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2021-07-17 0.0229 WAVES 0.0091 KEEP 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2021-07-16 0.0227 WAVES 0.1243 KEEP 0.0227 WAVES 0.0226 WAVES 0.0229 WAVES 0.0229 WAVES
2021-07-15 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-07-14 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-07-13 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-07-12 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-07-11 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-07-10 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-07-09 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-07-08 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-07-07 0.0295 WAVES 20.6004 KEEP 0.0295 WAVES 0.0258 WAVES 0.0332 WAVES 0.0332 WAVES
2021-07-06 0.0258 WAVES 0.0000 KEEP 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2021-07-05 0.0258 WAVES 0.0000 KEEP 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2021-07-04 0.0258 WAVES 0.0000 KEEP 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2021-07-03 0.0258 WAVES 0.0000 KEEP 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2021-07-02 0.0258 WAVES 0.0000 KEEP 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2021-07-01 0.0258 WAVES 0.0000 KEEP 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2021-06-30 0.0258 WAVES 0.0000 KEEP 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2021-06-29 0.0258 WAVES 0.0000 KEEP 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2021-06-28 0.0286 WAVES 15.9742 KEEP 0.0286 WAVES 0.0258 WAVES 0.0313 WAVES 0.0258 WAVES
2021-06-27 0.0369 WAVES 0.0000 KEEP 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2021-06-26 0.0369 WAVES 2.1665 KEEP 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2021-06-25 0.0369 WAVES 0.0000 KEEP 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2021-06-24 0.0369 WAVES 0.0000 KEEP 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2021-06-23 0.0369 WAVES 0.0000 KEEP 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2021-06-22 0.0338 WAVES 40.8320 KEEP 0.0338 WAVES 0.0303 WAVES 0.0372 WAVES 0.0369 WAVES
2021-06-21 0.0326 WAVES 1.5821 KEEP 0.0326 WAVES 0.0281 WAVES 0.0371 WAVES 0.0288 WAVES
2021-06-20 0.0270 WAVES 5.4816 KEEP 0.0270 WAVES 0.0258 WAVES 0.0281 WAVES 0.0262 WAVES
2021-06-19 0.0333 WAVES 0.0500 KEEP 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2021-06-18 0.0346 WAVES 59.5928 KEEP 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2021-06-17 0.0359 WAVES 65.6909 KEEP 0.0359 WAVES 0.0346 WAVES 0.0372 WAVES 0.0346 WAVES
2021-06-16 0.0335 WAVES 20.9040 KEEP 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2021-06-15 0.0299 WAVES 23.4674 KEEP 0.0299 WAVES 0.0262 WAVES 0.0335 WAVES 0.0335 WAVES
2021-06-14 0.0231 WAVES 0.0000 KEEP 0.0231 WAVES 0.0231 WAVES 0.0231 WAVES 0.0231 WAVES
2021-06-13 0.0231 WAVES 0.0000 KEEP 0.0231 WAVES 0.0231 WAVES 0.0231 WAVES 0.0231 WAVES
2021-06-12 0.0229 WAVES 57.8064 KEEP 0.0229 WAVES 0.0227 WAVES 0.0231 WAVES 0.0231 WAVES
2021-06-11 0.0229 WAVES 57.8064 KEEP 0.0229 WAVES 0.0227 WAVES 0.0231 WAVES 0.0231 WAVES
2021-06-10 0.0235 WAVES 0.0000 KEEP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2021-06-09 0.0235 WAVES 0.0000 KEEP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2021-06-08 0.0235 WAVES 0.0000 KEEP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2021-06-07 0.0235 WAVES 0.0000 KEEP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2021-06-06 0.0235 WAVES 0.0000 KEEP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2021-06-05 0.0235 WAVES 4.2532 KEEP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2021-06-04 0.0312 WAVES 0.0000 KEEP 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES
2021-06-03 0.0312 WAVES 11.3086 KEEP 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES
2021-06-02 0.0400 WAVES 0.0000 KEEP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2021-06-01 0.0400 WAVES 0.5079 KEEP 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2021-05-31 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-05-30 0.0332 WAVES 0.0000 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2021-05-29 0.0332 WAVES 3.0187 KEEP 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES