Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2021-05-28 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-27 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-26 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-25 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-24 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-23 0.0321 WAVES 4.7787 KEEP 0.0321 WAVES 0.0297 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-22 0.0236 WAVES 0.0000 KEEP 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2021-05-21 0.0236 WAVES 0.0000 KEEP 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2021-05-20 0.0236 WAVES 0.0000 KEEP 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2021-05-19 0.0258 WAVES 5.8829 KEEP 0.0258 WAVES 0.0236 WAVES 0.0281 WAVES 0.0236 WAVES
2021-05-18 0.0202 WAVES 0.2519 KEEP 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2021-05-17 0.0188 WAVES 4.7654 KEEP 0.0188 WAVES 0.0165 WAVES 0.0211 WAVES 0.0211 WAVES
2021-05-16 0.0183 WAVES 34.7662 KEEP 0.0183 WAVES 0.0151 WAVES 0.0215 WAVES 0.0159 WAVES
2021-05-15 0.0271 WAVES 40.0735 KEEP 0.0271 WAVES 0.0245 WAVES 0.0297 WAVES 0.0245 WAVES
2021-05-14 0.0285 WAVES 1.4734 KEEP 0.0285 WAVES 0.0279 WAVES 0.0292 WAVES 0.0279 WAVES
2021-05-13 0.0285 WAVES 1.4734 KEEP 0.0285 WAVES 0.0279 WAVES 0.0292 WAVES 0.0279 WAVES
2021-05-12 0.0294 WAVES 0.0550 KEEP 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2021-05-11 0.0254 WAVES 0.8293 KEEP 0.0254 WAVES 0.0199 WAVES 0.0309 WAVES 0.0309 WAVES
2021-05-10 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-09 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-08 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-07 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-06 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-05 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-04 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-03 0.0345 WAVES 31.0946 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-05-02 0.0380 WAVES 0.1356 KEEP 0.0380 WAVES 0.0378 WAVES 0.0382 WAVES 0.0382 WAVES
2021-05-01 0.0394 WAVES 0.2056 KEEP 0.0394 WAVES 0.0382 WAVES 0.0406 WAVES 0.0382 WAVES
2021-04-30 0.0345 WAVES 14.7152 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-04-29 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-04-28 0.0345 WAVES 0.0000 KEEP 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES 0.0345 WAVES
2021-04-27 0.0431 WAVES 2.4805 KEEP 0.0431 WAVES 0.0345 WAVES 0.0516 WAVES 0.0345 WAVES
2021-04-26 0.0516 WAVES 1.6519 KEEP 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES
2021-04-25 0.0602 WAVES 0.0000 KEEP 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES
2021-04-24 0.0602 WAVES 0.0000 KEEP 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES
2021-04-23 0.0576 WAVES 1.7265 KEEP 0.0576 WAVES 0.0550 WAVES 0.0602 WAVES 0.0602 WAVES
2021-04-22 0.0538 WAVES 2.2449 KEEP 0.0538 WAVES 0.0516 WAVES 0.0559 WAVES 0.0552 WAVES
2021-04-21 0.0567 WAVES 0.0000 KEEP 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES
2021-04-20 0.0560 WAVES 2.5584 KEEP 0.0560 WAVES 0.0517 WAVES 0.0602 WAVES 0.0567 WAVES
2021-04-19 0.0558 WAVES 4.0127 KEEP 0.0558 WAVES 0.0515 WAVES 0.0602 WAVES 0.0527 WAVES
2021-04-18 0.0531 WAVES 4.5939 KEEP 0.0531 WAVES 0.0478 WAVES 0.0584 WAVES 0.0584 WAVES
2021-04-17 0.0617 WAVES 54.4671 KEEP 0.0617 WAVES 0.0485 WAVES 0.0749 WAVES 0.0502 WAVES
2021-04-16 0.0617 WAVES 135.9295 KEEP 0.0617 WAVES 0.0485 WAVES 0.0749 WAVES 0.0492 WAVES
2021-04-15 0.0593 WAVES 0.1281 KEEP 0.0593 WAVES 0.0561 WAVES 0.0624 WAVES 0.0624 WAVES
2021-04-14 0.0546 WAVES 2.4754 KEEP 0.0546 WAVES 0.0530 WAVES 0.0562 WAVES 0.0562 WAVES
2021-04-13 0.0517 WAVES 3.1800 KEEP 0.0517 WAVES 0.0487 WAVES 0.0546 WAVES 0.0546 WAVES
2021-04-12 0.0478 WAVES 1.4162 KEEP 0.0478 WAVES 0.0453 WAVES 0.0503 WAVES 0.0453 WAVES
2021-04-11 0.0517 WAVES 0.9818 KEEP 0.0517 WAVES 0.0501 WAVES 0.0533 WAVES 0.0509 WAVES
2021-04-10 0.0504 WAVES 0.1383 KEEP 0.0504 WAVES 0.0504 WAVES 0.0504 WAVES 0.0504 WAVES
2021-04-09 0.0460 WAVES 89.1992 KEEP 0.0460 WAVES 0.0345 WAVES 0.0575 WAVES 0.0440 WAVES