Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2021-03-11 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-10 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-09 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-08 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-07 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-06 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-05 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-04 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-03 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-02 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-03-01 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-02-28 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-02-27 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-02-26 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-02-25 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-02-24 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-02-23 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-02-22 0.0287 WAVES 0.0000 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-02-21 0.0287 WAVES 6.7494 KEEP 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2021-02-20 0.0379 WAVES 2.6963 KEEP 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2021-02-19 0.0389 WAVES 3.0873 KEEP 0.0389 WAVES 0.0389 WAVES 0.0389 WAVES 0.0389 WAVES
2021-02-18 0.0412 WAVES 37.8932 KEEP 0.0412 WAVES 0.0411 WAVES 0.0413 WAVES 0.0411 WAVES
2021-02-17 0.0395 WAVES 11.9957 KEEP 0.0395 WAVES 0.0383 WAVES 0.0407 WAVES 0.0383 WAVES
2021-02-16 0.0309 WAVES 80.7457 KEEP 0.0309 WAVES 0.0304 WAVES 0.0314 WAVES 0.0314 WAVES
2021-02-15 0.0309 WAVES 64.0563 KEEP 0.0309 WAVES 0.0304 WAVES 0.0314 WAVES 0.0309 WAVES
2021-02-14 0.0289 WAVES 1.6065 KEEP 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2021-02-13 0.0427 WAVES 0.0000 KEEP 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES
2021-02-12 0.0427 WAVES 3.0000 KEEP 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES
2021-02-11 0.0427 WAVES 3.0000 KEEP 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES
2021-02-10 0.0526 WAVES 149.1432 KEEP 0.0526 WAVES 0.0378 WAVES 0.0675 WAVES 0.0434 WAVES
2021-02-09 0.0211 WAVES 0.0000 KEEP 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2021-02-08 0.0211 WAVES 0.0000 KEEP 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2021-02-07 0.0211 WAVES 0.0000 KEEP 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2021-02-06 0.0211 WAVES 0.0000 KEEP 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2021-02-05 0.0271 WAVES 0.0000 KEEP 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2021-02-04 0.0271 WAVES 4.7970 KEEP 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2021-02-03 0.0323 WAVES 1.4882 KEEP 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2021-02-02 3.0075 WAVES 23.0845 KEEP 3.0075 WAVES 0.0150 WAVES 6.0000 WAVES 0.0328 WAVES
2021-02-01 0.1805 WAVES 0.0000 KEEP 0.1805 WAVES 0.1805 WAVES 0.1805 WAVES 0.1805 WAVES
2021-01-31 0.1855 WAVES 0.3330 KEEP 0.1855 WAVES 0.1805 WAVES 0.1905 WAVES 0.1805 WAVES
2021-01-30 0.0210 WAVES 13.5141 KEEP 0.0210 WAVES 0.0200 WAVES 0.0220 WAVES 0.0200 WAVES
2021-01-29 0.1860 WAVES 11.9212 KEEP 0.1860 WAVES 0.1220 WAVES 0.2499 WAVES 0.2499 WAVES
2021-01-28 0.0739 WAVES 4.7034 KEEP 0.0739 WAVES 0.0478 WAVES 0.1000 WAVES 0.1000 WAVES
2021-01-27 0.0612 WAVES 0.0000 KEEP 0.0612 WAVES 0.0612 WAVES 0.0612 WAVES 0.0612 WAVES
2021-01-26 0.0612 WAVES 0.0000 KEEP 0.0612 WAVES 0.0612 WAVES 0.0612 WAVES 0.0612 WAVES
2021-01-25 0.0612 WAVES 0.0000 KEEP 0.0612 WAVES 0.0612 WAVES 0.0612 WAVES 0.0612 WAVES
2021-01-24 0.0612 WAVES 0.2609 KEEP 0.0612 WAVES 0.0612 WAVES 0.0612 WAVES 0.0612 WAVES
2021-01-23 0.0510 WAVES 0.0000 KEEP 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2021-01-22 0.0511 WAVES 8.2933 KEEP 0.0511 WAVES 0.0510 WAVES 0.0511 WAVES 0.0510 WAVES
2021-01-21 0.2000 WAVES 0.0000 KEEP 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES