Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2024-09-10 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-09 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-07 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-06 0.0799 WAVES 5.6348 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-05 0.0799 WAVES 5.6348 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-09-04 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-09-03 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-09-02 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-09-01 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-31 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-30 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-29 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-28 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-27 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-26 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-25 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-24 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-23 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-22 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-21 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-20 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-19 0.0750 WAVES 0.0000 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-18 0.0750 WAVES 11.8277 KEEP 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-08-17 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-16 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-15 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-14 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-13 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-12 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-11 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-10 0.0720 WAVES 0.0000 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-09 0.0720 WAVES 11.8048 KEEP 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-08-08 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-08-07 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-08-06 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-08-05 0.0799 WAVES 0.2875 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-08-04 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-08-03 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-08-02 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-08-01 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-07-31 0.0655 WAVES 0.0174 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2024-07-30 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-29 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-28 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-27 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-26 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-25 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-24 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-23 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-22 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES