Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2024-07-21 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-20 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-19 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-18 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-17 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-16 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-15 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-14 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-13 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-12 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-11 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-10 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-09 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-08 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-07 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-06 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-05 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-04 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-03 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-02 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-07-01 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-30 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-29 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-28 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-27 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-26 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-25 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-24 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-23 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-22 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-21 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-20 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-19 0.1055 WAVES 0.0000 KEEP 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES 0.1055 WAVES
2024-06-18 0.1093 WAVES 0.6033 KEEP 0.1093 WAVES 0.0979 WAVES 0.1206 WAVES 0.1055 WAVES
2024-06-17 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-06-16 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2024-06-15 0.0744 WAVES 0.4735 KEEP 0.0744 WAVES 0.0690 WAVES 0.0799 WAVES 0.0799 WAVES
2024-06-14 0.0598 WAVES 0.0000 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-13 0.0598 WAVES 0.0000 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-12 0.0598 WAVES 0.0000 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-11 0.0598 WAVES 0.0000 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-10 0.0598 WAVES 0.0000 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-09 0.0598 WAVES 0.0000 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-08 0.0598 WAVES 0.0000 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-07 0.0598 WAVES 6.7293 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-06 0.0598 WAVES 0.6062 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-05 0.0598 WAVES 0.0367 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-04 0.0598 WAVES 0.4310 KEEP 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES 0.0598 WAVES
2024-06-03 0.0568 WAVES 0.0000 KEEP 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES
2024-06-02 0.0568 WAVES 0.0000 KEEP 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES