Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2024-01-04 0.0480 WAVES 14.5510 KEEP 0.0480 WAVES 0.0464 WAVES 0.0496 WAVES 0.0496 WAVES
2024-01-03 0.0468 WAVES 27.7498 KEEP 0.0468 WAVES 0.0440 WAVES 0.0496 WAVES 0.0496 WAVES
2024-01-02 0.0411 WAVES 2.3309 KEEP 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2024-01-01 0.0436 WAVES 20.6115 KEEP 0.0436 WAVES 0.0427 WAVES 0.0445 WAVES 0.0445 WAVES
2023-12-31 0.0427 WAVES 0.0000 KEEP 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES
2023-12-30 0.0427 WAVES 0.0000 KEEP 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES
2023-12-29 0.0427 WAVES 0.0387 KEEP 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES 0.0427 WAVES
2023-12-28 0.0416 WAVES 0.0000 KEEP 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES
2023-12-27 0.0431 WAVES 5.9732 KEEP 0.0431 WAVES 0.0416 WAVES 0.0445 WAVES 0.0416 WAVES
2023-12-26 0.0445 WAVES 0.0000 KEEP 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2023-12-25 0.0445 WAVES 0.0000 KEEP 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2023-12-24 0.0445 WAVES 0.0000 KEEP 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2023-12-23 0.0451 WAVES 10.0828 KEEP 0.0451 WAVES 0.0445 WAVES 0.0457 WAVES 0.0445 WAVES
2023-12-22 0.0488 WAVES 44.5779 KEEP 0.0488 WAVES 0.0487 WAVES 0.0488 WAVES 0.0488 WAVES
2023-12-21 0.0490 WAVES 0.0000 KEEP 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2023-12-20 0.0490 WAVES 0.0000 KEEP 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2023-12-19 0.0504 WAVES 13.8885 KEEP 0.0504 WAVES 0.0490 WAVES 0.0518 WAVES 0.0490 WAVES
2023-12-18 0.0560 WAVES 12.6268 KEEP 0.0560 WAVES 0.0522 WAVES 0.0598 WAVES 0.0568 WAVES
2023-12-17 0.0522 WAVES 6.6552 KEEP 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-16 0.0522 WAVES 6.6552 KEEP 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-15 0.0522 WAVES 0.0470 KEEP 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-14 0.0512 WAVES 0.0000 KEEP 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2023-12-13 0.0501 WAVES 0.0000 KEEP 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2023-12-12 0.0501 WAVES 0.0000 KEEP 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2023-12-11 0.0501 WAVES 0.0000 KEEP 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2023-12-10 0.0501 WAVES 4.1718 KEEP 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2023-12-09 0.0501 WAVES 1.7583 KEEP 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2023-12-08 0.0544 WAVES 0.0000 KEEP 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2023-12-07 0.0544 WAVES 6.4314 KEEP 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2023-12-06 0.0542 WAVES 0.2446 KEEP 0.0542 WAVES 0.0538 WAVES 0.0545 WAVES 0.0545 WAVES
2023-12-05 0.0556 WAVES 0.0000 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-04 0.0556 WAVES 0.0000 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-03 0.0556 WAVES 0.0000 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-02 0.0556 WAVES 0.0000 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-12-01 0.0556 WAVES 0.0000 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-30 0.0556 WAVES 0.0029 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-29 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-28 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-27 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-26 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-25 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-24 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-23 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-22 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-21 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-20 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-19 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-18 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-17 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-16 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES