Identifier on Yobit: keep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0799 WAVES |
0.0000 KEEP |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2023-10-17 |
0.0799 WAVES |
0.0000 KEEP |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2023-10-16 |
0.0791 WAVES |
8.1210 KEEP |
0.0791 WAVES |
0.0784 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2023-10-15 |
0.0709 WAVES |
0.0000 KEEP |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2023-10-14 |
0.0709 WAVES |
4.6612 KEEP |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2023-10-13 |
0.0672 WAVES |
0.4568 KEEP |
0.0672 WAVES |
0.0655 WAVES |
0.0688 WAVES |
0.0685 WAVES |
| 2023-10-12 |
0.0620 WAVES |
6.1988 KEEP |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-10-11 |
0.0586 WAVES |
0.0000 KEEP |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-10-10 |
0.0586 WAVES |
0.0000 KEEP |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-10-09 |
0.0584 WAVES |
0.4370 KEEP |
0.0584 WAVES |
0.0582 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-10-08 |
0.0614 WAVES |
19.0758 KEEP |
0.0614 WAVES |
0.0582 WAVES |
0.0647 WAVES |
0.0582 WAVES |
| 2023-10-07 |
0.0600 WAVES |
0.0000 KEEP |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-06 |
0.0594 WAVES |
14.1234 KEEP |
0.0594 WAVES |
0.0588 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-05 |
0.0566 WAVES |
0.0000 KEEP |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2023-10-04 |
0.0566 WAVES |
0.0000 KEEP |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2023-10-03 |
0.0566 WAVES |
0.0000 KEEP |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2023-10-02 |
0.0556 WAVES |
0.0882 KEEP |
0.0556 WAVES |
0.0546 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2023-10-01 |
0.0584 WAVES |
0.0000 KEEP |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-09-30 |
0.0584 WAVES |
0.0000 KEEP |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-09-29 |
0.0584 WAVES |
0.0000 KEEP |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-09-28 |
0.0584 WAVES |
0.0000 KEEP |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-09-27 |
0.0584 WAVES |
0.0000 KEEP |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-09-26 |
0.0584 WAVES |
0.0000 KEEP |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-09-25 |
0.0584 WAVES |
0.0000 KEEP |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-09-24 |
0.0584 WAVES |
0.0019 KEEP |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-09-23 |
0.0584 WAVES |
0.0019 KEEP |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-09-22 |
0.0524 WAVES |
0.0114 KEEP |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2023-09-21 |
0.0589 WAVES |
9.4419 KEEP |
0.0589 WAVES |
0.0524 WAVES |
0.0655 WAVES |
0.0524 WAVES |
| 2023-09-20 |
0.0538 WAVES |
4.2875 KEEP |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-09-19 |
0.0538 WAVES |
0.0000 KEEP |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-09-18 |
0.0538 WAVES |
1.4854 KEEP |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-09-17 |
0.0533 WAVES |
1.5718 KEEP |
0.0533 WAVES |
0.0528 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-09-16 |
0.0512 WAVES |
0.3942 KEEP |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2023-09-15 |
0.0536 WAVES |
0.0000 KEEP |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-09-14 |
0.0536 WAVES |
0.0000 KEEP |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-09-13 |
0.0538 WAVES |
0.0519 KEEP |
0.0538 WAVES |
0.0536 WAVES |
0.0540 WAVES |
0.0536 WAVES |
| 2023-09-12 |
0.0542 WAVES |
0.0221 KEEP |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2023-09-11 |
0.0544 WAVES |
0.0478 KEEP |
0.0544 WAVES |
0.0542 WAVES |
0.0546 WAVES |
0.0542 WAVES |
| 2023-09-10 |
0.0546 WAVES |
0.0262 KEEP |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-09-09 |
0.0528 WAVES |
0.0473 KEEP |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-09-08 |
0.0600 WAVES |
0.0000 KEEP |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-07 |
0.0600 WAVES |
0.0000 KEEP |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-06 |
0.0567 WAVES |
2.7021 KEEP |
0.0567 WAVES |
0.0534 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-05 |
0.0655 WAVES |
0.0000 KEEP |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2023-09-04 |
0.0655 WAVES |
0.0000 KEEP |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2023-09-03 |
0.0655 WAVES |
0.0000 KEEP |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2023-09-02 |
0.0655 WAVES |
0.0000 KEEP |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2023-09-01 |
0.0655 WAVES |
0.0000 KEEP |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2023-08-31 |
0.0655 WAVES |
0.0000 KEEP |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2023-08-30 |
0.0727 WAVES |
0.7192 KEEP |
0.0727 WAVES |
0.0655 WAVES |
0.0799 WAVES |
0.0655 WAVES |