Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
Date Price Volume Open Low High Close
2023-11-15 0.0578 WAVES 0.6688 KEEP 0.0578 WAVES 0.0556 WAVES 0.0600 WAVES 0.0600 WAVES
2023-11-14 0.0556 WAVES 0.0000 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-13 0.0556 WAVES 0.1078 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-12 0.0556 WAVES 0.0221 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-11 0.0556 WAVES 0.0563 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-10 0.0556 WAVES 0.0237 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-09 0.0559 WAVES 0.1073 KEEP 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2023-11-08 0.0556 WAVES 0.0000 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-07 0.0556 WAVES 0.1307 KEEP 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2023-11-06 0.0613 WAVES 0.0000 KEEP 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2023-11-05 0.0613 WAVES 0.0000 KEEP 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2023-11-04 0.0613 WAVES 0.2182 KEEP 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2023-11-03 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-11-02 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-11-01 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-10-31 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-10-30 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-10-29 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-10-28 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-10-27 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-10-26 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-10-25 0.0655 WAVES 0.0000 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-10-24 0.0655 WAVES 0.0077 KEEP 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2023-10-23 0.0688 WAVES 0.0000 KEEP 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-10-22 0.0688 WAVES 0.0000 KEEP 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-10-21 0.0688 WAVES 0.0000 KEEP 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-10-20 0.0688 WAVES 0.0000 KEEP 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-10-19 0.0690 WAVES 2.3517 KEEP 0.0690 WAVES 0.0688 WAVES 0.0693 WAVES 0.0688 WAVES
2023-10-18 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-10-17 0.0799 WAVES 0.0000 KEEP 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2023-10-16 0.0791 WAVES 8.1210 KEEP 0.0791 WAVES 0.0784 WAVES 0.0799 WAVES 0.0799 WAVES
2023-10-15 0.0709 WAVES 0.0000 KEEP 0.0709 WAVES 0.0709 WAVES 0.0709 WAVES 0.0709 WAVES
2023-10-14 0.0709 WAVES 4.6612 KEEP 0.0709 WAVES 0.0709 WAVES 0.0709 WAVES 0.0709 WAVES
2023-10-13 0.0672 WAVES 0.4568 KEEP 0.0672 WAVES 0.0655 WAVES 0.0688 WAVES 0.0685 WAVES
2023-10-12 0.0620 WAVES 6.1988 KEEP 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2023-10-11 0.0586 WAVES 0.0000 KEEP 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2023-10-10 0.0586 WAVES 0.0000 KEEP 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2023-10-09 0.0584 WAVES 0.4370 KEEP 0.0584 WAVES 0.0582 WAVES 0.0586 WAVES 0.0586 WAVES
2023-10-08 0.0614 WAVES 19.0758 KEEP 0.0614 WAVES 0.0582 WAVES 0.0647 WAVES 0.0582 WAVES
2023-10-07 0.0600 WAVES 0.0000 KEEP 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2023-10-06 0.0594 WAVES 14.1234 KEEP 0.0594 WAVES 0.0588 WAVES 0.0600 WAVES 0.0600 WAVES
2023-10-05 0.0566 WAVES 0.0000 KEEP 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES
2023-10-04 0.0566 WAVES 0.0000 KEEP 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES
2023-10-03 0.0566 WAVES 0.0000 KEEP 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES
2023-10-02 0.0556 WAVES 0.0882 KEEP 0.0556 WAVES 0.0546 WAVES 0.0566 WAVES 0.0566 WAVES
2023-10-01 0.0584 WAVES 0.0000 KEEP 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES
2023-09-30 0.0584 WAVES 0.0000 KEEP 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES
2023-09-29 0.0584 WAVES 0.0000 KEEP 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES
2023-09-28 0.0584 WAVES 0.0000 KEEP 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES
2023-09-27 0.0584 WAVES 0.0000 KEEP 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES