Crypto exchange Yobit

Market Keep Network (KEEP) / [unlinked]

Identifier on Yobit: keep_yo
12...27282930
Date Price Volume Open Low High Close
2021-02-19 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-02-18 0.0002 75.0091 KEEP 0.0002 0.0002 0.0002 0.0002
2021-02-17 0.0001 6.7079 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-16 0.0001 6.7079 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-15 0.0001 130.6676 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-14 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-02-13 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-02-12 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-02-11 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-02-10 0.0001 280.3300 KEEP 0.0001 0.0001 0.0002 0.0002
2021-02-09 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-08 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-07 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-06 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-05 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-04 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-03 0.0001 1.4325 KEEP 0.0001 0.0001 0.0001 0.0001
2021-02-02 0.0001 13.7855 KEEP 0.0001 0.0001 0.0002 0.0002
2021-02-01 0.0106 7.2602 KEEP 0.0106 0.0001 0.0210 0.0001
2021-01-31 0.0003 0.0000 KEEP 0.0003 0.0003 0.0003 0.0003
2021-01-30 0.0003 1.9413 KEEP 0.0003 0.0003 0.0003 0.0003
2021-01-29 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-01-28 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-01-27 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-01-26 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-01-25 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-01-24 0.0001 0.0000 KEEP 0.0001 0.0001 0.0001 0.0001
2021-01-23 0.0001 4.7999 KEEP 0.0001 0.0001 0.0001 0.0001
2021-01-22 0.0001 5.7974 KEEP 0.0001 0.0001 0.0002 0.0001
2021-01-21 0.0003 0.0000 KEEP 0.0003 0.0003 0.0003 0.0003
2021-01-20 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-19 0.0002 0.6537 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-18 0.0009 0.2218 KEEP 0.0009 0.0002 0.0017 0.0017
2021-01-17 0.0011 3.9431 KEEP 0.0011 0.0002 0.0020 0.0020
2021-01-16 0.0011 3.9431 KEEP 0.0011 0.0002 0.0020 0.0020
2021-01-15 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-14 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-13 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-12 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-11 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-10 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-09 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-08 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-07 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-06 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-05 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-04 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-03 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-02 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
2021-01-01 0.0002 0.0000 KEEP 0.0002 0.0002 0.0002 0.0002
12...27282930