Identifier on Yobit: kgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2021-01-13 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2021-01-12 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2021-01-11 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2021-01-10 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2021-01-09 |
0.0361 DOGE |
1,340.7495 |
0.0361 DOGE |
0.0265 DOGE |
0.0458 DOGE |
0.0265 DOGE |
| 2021-01-08 |
0.0350 DOGE |
8,977.1557 |
0.0350 DOGE |
0.0318 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2021-01-07 |
0.0318 DOGE |
669.0366 |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-01-06 |
0.0375 DOGE |
0.0000 |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2021-01-05 |
0.0375 DOGE |
0.0000 |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2021-01-04 |
0.0375 DOGE |
0.0000 |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2021-01-03 |
0.0320 DOGE |
12,648.3573 |
0.0320 DOGE |
0.0265 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2021-01-02 |
0.0325 DOGE |
8,482.6930 |
0.0325 DOGE |
0.0300 DOGE |
0.0350 DOGE |
0.0300 DOGE |
| 2021-01-01 |
0.0755 DOGE |
0.0000 |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-12-31 |
0.0755 DOGE |
0.0000 |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-12-30 |
0.0755 DOGE |
0.0000 |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-12-29 |
0.0755 DOGE |
0.0000 |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-12-28 |
0.0755 DOGE |
0.0000 |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-12-27 |
0.0755 DOGE |
0.0000 |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-12-26 |
0.0755 DOGE |
1,000.0000 |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-12-25 |
0.0565 DOGE |
9,654.0898 |
0.0565 DOGE |
0.0375 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-12-24 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-23 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-22 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-21 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-20 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-19 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-18 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-17 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-16 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-15 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-14 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-13 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-12 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-11 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-10 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-09 |
0.0498 DOGE |
0.0000 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-08 |
0.0498 DOGE |
804.0174 |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-12-07 |
0.0514 DOGE |
3,630.3784 |
0.0514 DOGE |
0.0506 DOGE |
0.0521 DOGE |
0.0514 DOGE |
| 2020-12-06 |
0.0375 DOGE |
0.0000 |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2020-12-05 |
0.0375 DOGE |
0.0000 |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2020-12-04 |
0.0375 DOGE |
1,270.3527 |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2020-12-03 |
0.0717 DOGE |
0.0000 |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
| 2020-12-02 |
0.0717 DOGE |
0.0000 |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
| 2020-12-01 |
0.0717 DOGE |
0.0000 |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
| 2020-11-30 |
0.0717 DOGE |
0.0000 |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
| 2020-11-29 |
0.0717 DOGE |
0.0000 |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
0.0717 DOGE |
| 2020-11-28 |
0.0647 DOGE |
2,317.2655 |
0.0647 DOGE |
0.0578 DOGE |
0.0717 DOGE |
0.0717 DOGE |
| 2020-11-27 |
0.0524 DOGE |
0.0000 |
0.0524 DOGE |
0.0524 DOGE |
0.0524 DOGE |
0.0524 DOGE |
| 2020-11-26 |
0.0524 DOGE |
0.0000 |
0.0524 DOGE |
0.0524 DOGE |
0.0524 DOGE |
0.0524 DOGE |