Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0167 |
17.9777 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-09-03 |
0.0167 |
17.9777 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-09-02 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-09-01 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-08-31 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-08-30 |
0.0205 |
374.9452 |
0.0205 |
0.0167 |
0.0244 |
0.0167 |
| 2023-08-29 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-28 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-27 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-26 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-25 |
0.0253 |
77.1731 |
0.0253 |
0.0241 |
0.0264 |
0.0241 |
| 2023-08-24 |
0.0253 |
77.1731 |
0.0253 |
0.0241 |
0.0264 |
0.0241 |
| 2023-08-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-21 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-20 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-19 |
0.0269 |
7.7050 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-18 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-17 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-16 |
0.0277 |
90.9881 |
0.0277 |
0.0261 |
0.0292 |
0.0261 |
| 2023-08-15 |
0.0285 |
54.7452 |
0.0285 |
0.0278 |
0.0292 |
0.0278 |
| 2023-08-14 |
0.0276 |
45.3850 |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-08-13 |
0.0251 |
2,881.4491 |
0.0251 |
0.0210 |
0.0292 |
0.0264 |
| 2023-08-12 |
0.0232 |
44.0131 |
0.0232 |
0.0227 |
0.0237 |
0.0227 |
| 2023-08-11 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-10 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-09 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-08 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-07 |
0.0239 |
4.0563 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-06 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-08-05 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-08-04 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-08-03 |
0.0245 |
4.4936 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-08-02 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-01 |
0.0242 |
9.8461 |
0.0242 |
0.0239 |
0.0245 |
0.0239 |
| 2023-07-31 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-30 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-29 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-07-28 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-07-27 |
0.0233 |
113.3835 |
0.0233 |
0.0223 |
0.0244 |
0.0223 |
| 2023-07-26 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-25 |
0.0245 |
4.2000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-24 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-23 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-22 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-21 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-19 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-18 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |